KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 22.67 and 22.92
Daily Target 1 | 22.47 |
Daily Target 2 | 22.62 |
Daily Target 3 | 22.716666666667 |
Daily Target 4 | 22.87 |
Daily Target 5 | 22.97 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.78 (0.66%) | 22.66 | 22.56 - 22.81 | 0.7636 times | Mon 18 August 2025 | 22.63 (0.58%) | 22.47 | 22.41 - 22.64 | 0.5837 times | Fri 15 August 2025 | 22.50 (0.04%) | 22.61 | 22.39 - 22.61 | 0.2827 times | Thu 14 August 2025 | 22.49 (0.31%) | 22.33 | 22.33 - 22.61 | 0.4993 times | Wed 13 August 2025 | 22.42 (0.27%) | 22.40 | 22.40 - 22.59 | 1.4831 times | Tue 12 August 2025 | 22.36 (0.49%) | 22.25 | 22.25 - 22.40 | 1.5015 times | Mon 11 August 2025 | 22.25 (-0.18%) | 22.18 | 22.18 - 22.37 | 0.9471 times | Fri 08 August 2025 | 22.29 (0.5%) | 22.28 | 22.07 - 22.30 | 1.0059 times | Thu 07 August 2025 | 22.18 (-0.36%) | 22.29 | 22.12 - 22.41 | 0.7379 times | Wed 06 August 2025 | 22.26 (0%) | 22.32 | 22.22 - 22.43 | 2.1953 times | Tue 05 August 2025 | 22.26 (0.18%) | 22.40 | 22.26 - 22.41 | 1.4758 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 22.6 and 23
Weekly Target 1 | 22.27 |
Weekly Target 2 | 22.52 |
Weekly Target 3 | 22.666666666667 |
Weekly Target 4 | 22.92 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.78 (1.24%) | 22.47 | 22.41 - 22.81 | 0.241 times | Fri 15 August 2025 | 22.50 (0.94%) | 22.18 | 22.18 - 22.61 | 0.843 times | Fri 08 August 2025 | 22.29 (0.32%) | 22.40 | 22.07 - 22.43 | 0.9684 times | Fri 01 August 2025 | 22.22 (1.32%) | 21.93 | 21.00 - 22.29 | 1.4576 times | Fri 25 July 2025 | 21.93 (0.46%) | 21.86 | 21.81 - 22.22 | 2.5415 times | Fri 18 July 2025 | 21.83 (-0.05%) | 21.78 | 21.68 - 22.13 | 0.9058 times | Fri 11 July 2025 | 21.84 (-0.23%) | 21.70 | 21.41 - 22.00 | 0.4878 times | Thu 03 July 2025 | 21.89 (3.45%) | 21.13 | 21.10 - 21.93 | 1.4208 times | Fri 27 June 2025 | 21.16 (-0.47%) | 21.20 | 21.06 - 21.42 | 0.8091 times | Fri 20 June 2025 | 21.26 (0.66%) | 21.12 | 21.01 - 21.27 | 0.325 times | Fri 13 June 2025 | 21.12 (0.14%) | 21.09 | 20.83 - 21.18 | 0.8614 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 22.32 and 23.28
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 22.48 |
Monthly Target 4 | 23.11 |
Monthly Target 5 | 23.44 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.78 (3.03%) | 21.98 | 21.85 - 22.81 | 0.6252 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2269 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8366 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0003 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0347 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 0.9838 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.576 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.486 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.4198 times | Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.8108 times | Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.1552 times |
Indicator Analysis of KeycorpKey
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp Key KEY-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keycorp Key KEY-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeycorpKey (KEY-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeycorpKey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeycorpKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeycorpKey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeycorpKey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeycorpKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and KeycorpKey KEY-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeycorpKey KEY-J stock. Volume based technical analysis of KeycorpKey KEY-J stock is negative.
KeycorpKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
DMA period | DMA value |
5 day DMA | 22.56 |
12 day DMA | 22.39 |
20 day DMA | 22.19 |
35 day DMA | 21.99 |
50 day DMA | 21.74 |
100 day DMA | 21.41 |
150 day DMA | 21.6 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Keycorp Key KEY-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.59 | 22.49 | 22.42 |
12 day EMA | 22.4 | 22.33 | 22.28 |
20 day EMA | 22.26 | 22.2 | 22.15 |
35 day EMA | 22 | 21.95 | 21.91 |
50 day EMA | 21.74 | 21.7 | 21.66 |
SMA (simple moving average) of Keycorp Key KEY-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.56 | 22.48 | 22.4 |
12 day SMA | 22.39 | 22.33 | 22.26 |
20 day SMA | 22.19 | 22.16 | 22.12 |
35 day SMA | 21.99 | 21.95 | 21.9 |
50 day SMA | 21.74 | 21.7 | 21.67 |
100 day SMA | 21.41 | 21.41 | 21.4 |
150 day SMA | 21.6 | 21.58 | 21.57 |
200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.