KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 22.03 and 22.17

Daily Target 121.91
Daily Target 222.01
Daily Target 322.053333333333
Daily Target 422.15
Daily Target 522.19

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.10 (0%) 22.02 21.96 - 22.10 0.399 times
Fri 23 January 2026 22.10 (0.05%) 22.01 22.00 - 22.10 0.3561 times
Thu 22 January 2026 22.09 (1.01%) 21.96 21.83 - 22.09 0.7872 times
Wed 21 January 2026 21.87 (1.02%) 21.70 21.65 - 21.88 0.6135 times
Tue 20 January 2026 21.65 (-0.73%) 21.70 21.65 - 21.74 0.5749 times
Fri 16 January 2026 21.81 (-0.32%) 21.77 21.71 - 21.90 0.562 times
Thu 15 January 2026 21.88 (0.64%) 21.77 21.69 - 21.90 0.8644 times
Wed 14 January 2026 21.74 (0.09%) 21.77 21.50 - 21.79 1.9627 times
Tue 13 January 2026 21.72 (0.42%) 21.60 21.60 - 21.74 3.4384 times
Mon 12 January 2026 21.63 (0.19%) 21.58 21.41 - 21.67 0.4419 times
Fri 09 January 2026 21.59 (0.23%) 21.53 21.50 - 21.66 0.4676 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 22.03 and 22.17

Weekly Target 121.91
Weekly Target 222.01
Weekly Target 322.053333333333
Weekly Target 422.15
Weekly Target 522.19

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.10 (0%) 22.02 21.96 - 22.10 0.1101 times
Fri 23 January 2026 22.10 (1.33%) 21.70 21.65 - 22.10 0.6432 times
Fri 16 January 2026 21.81 (1.02%) 21.58 21.41 - 21.90 2.0052 times
Fri 09 January 2026 21.59 (0.98%) 21.41 21.30 - 21.70 1.5975 times
Fri 02 January 2026 21.38 (0.47%) 21.35 21.16 - 21.45 1.042 times
Mon 29 December 2025 21.28 (-0.33%) 21.35 21.27 - 21.45 0.2337 times
Fri 26 December 2025 21.35 (0.05%) 21.36 21.24 - 21.48 0.6082 times
Fri 19 December 2025 21.34 (0.9%) 21.30 21.06 - 21.42 1.4626 times
Fri 12 December 2025 21.15 (0.48%) 21.07 20.84 - 21.38 1.4011 times
Fri 05 December 2025 21.05 (-3%) 21.47 20.99 - 21.47 0.8964 times
Fri 28 November 2025 21.70 (1.21%) 21.44 21.29 - 21.89 0.5177 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 21.66 and 22.54

Monthly Target 120.93
Monthly Target 221.51
Monthly Target 321.806666666667
Monthly Target 422.39
Monthly Target 522.69

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.10 (4.15%) 21.30 21.22 - 22.10 1.132 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.3973 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.576 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 0.9544 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.6904 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1057 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.2406 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8459 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0115 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.0463 times
Mon 31 March 2025 20.84 (-8.64%) 22.45 20.84 - 22.67 0.9948 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.81
20 day DMA 21.62
35 day DMA 21.44
50 day DMA 21.48
100 day DMA 22.01
150 day DMA 22.02
200 day DMA 21.79

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9521.88
12 day EMA21.8421.7921.73
20 day EMA21.7221.6821.64
35 day EMA21.6621.6321.6
50 day EMA21.5821.5621.54

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.86
12 day SMA21.8121.7621.7
20 day SMA21.6221.5921.55
35 day SMA21.4421.4221.39
50 day SMA21.4821.4821.48
100 day SMA22.0122.0222.02
150 day SMA22.0222.0122
200 day SMA21.7921.7821.77
Back to top | Use Dark Theme