login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 21.28 and 21.47

Daily Target 1	21.24
Daily Target 2	21.31
Daily Target 3	21.43
Daily Target 4	21.5
Daily Target 5	21.62

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.38 (-0.28%)	21.44	21.36 - 21.55	0.8407 times
Thu 09 April 2026	21.44 (0.94%)	21.33	21.12 - 21.44	0.3186 times
Wed 08 April 2026	21.24 (0.57%)	21.37	20.97 - 21.37	0.5153 times
Tue 07 April 2026	21.12 (-0.24%)	21.26	20.98 - 21.26	0.6373 times
Mon 06 April 2026	21.17 (0.47%)	21.07	21.04 - 21.29	0.3898 times
Thu 02 April 2026	21.07 (0.81%)	20.85	20.66 - 21.15	0.4915 times
Wed 01 April 2026	20.90 (0.48%)	20.90	20.90 - 21.08	0.5356 times
Tue 31 March 2026	20.80 (-1.23%)	21.06	20.76 - 21.10	4.2983 times
Mon 30 March 2026	21.06 (-0.57%)	21.23	21.00 - 21.23	0.4136 times
Fri 27 March 2026	21.18 (-0.61%)	21.34	21.15 - 21.34	1.5593 times
Thu 26 March 2026	21.31 (-0.33%)	21.40	21.31 - 21.72	0.5729 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.18 and 21.76

Weekly Target 1	20.72
Weekly Target 2	21.05
Weekly Target 3	21.3
Weekly Target 4	21.63
Weekly Target 5	21.88

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.38 (1.47%)	21.07	20.97 - 21.55	0.7545 times
Thu 02 April 2026	21.07 (-0.52%)	21.23	20.66 - 21.23	1.6028 times
Fri 27 March 2026	21.18 (-2.71%)	21.32	21.15 - 21.72	0.9997 times
Tue 17 March 2026	21.77 (0.32%)	21.79	21.56 - 21.85	0.4658 times
Fri 13 March 2026	21.70 (-0.23%)	21.76	21.30 - 21.79	1.1673 times
Fri 06 March 2026	21.75 (-0.32%)	21.47	21.44 - 21.95	1.243 times
Fri 27 February 2026	21.82 (-2.06%)	22.35	21.55 - 22.45	1.6785 times
Fri 20 February 2026	22.28 (-0.31%)	22.41	22.26 - 22.50	0.711 times
Fri 13 February 2026	22.35 (0%)	22.32	22.02 - 22.35	0.1846 times
Fri 13 February 2026	22.35 (1.22%)	22.08	21.79 - 22.35	1.1928 times
Fri 06 February 2026	22.08 (0.64%)	21.82	21.72 - 22.13	1.1644 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 21.02 and 21.91

Monthly Target 1	20.31
Monthly Target 2	20.84
Monthly Target 3	21.196666666667
Monthly Target 4	21.73
Monthly Target 5	22.09

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.38 (2.79%)	20.90	20.66 - 21.55	0.1813 times
Tue 31 March 2026	20.80 (-4.67%)	21.47	20.76 - 21.95	0.9041 times
Fri 27 February 2026	21.82 (-0.55%)	21.82	21.55 - 22.50	0.8587 times
Fri 30 January 2026	21.94 (3.39%)	21.30	21.22 - 22.14	1.4857 times
Wed 31 December 2025	21.22 (-2.21%)	21.47	20.84 - 21.48	1.5393 times
Fri 28 November 2025	21.70 (-3.25%)	22.10	21.29 - 22.34	0.6345 times
Fri 31 October 2025	22.43 (-2.61%)	22.96	21.81 - 23.15	1.0513 times
Tue 30 September 2025	23.03 (3.23%)	22.00	21.90 - 23.34	0.7605 times
Fri 29 August 2025	22.31 (0.9%)	21.98	21.85 - 22.95	1.218 times
Thu 31 July 2025	22.11 (4.54%)	21.25	21.00 - 22.25	1.3666 times
Mon 30 June 2025	21.15 (2.62%)	20.40	20.40 - 21.42	0.9318 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period	DMA value
5 day DMA	21.27
12 day DMA	21.17
20 day DMA	21.34
35 day DMA	21.63
50 day DMA	21.76
100 day DMA	21.62
150 day DMA	21.93
200 day DMA	21.95

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.29	21.24	21.14
12 day EMA	21.27	21.25	21.21
20 day EMA	21.36	21.36	21.35
35 day EMA	21.52	21.53	21.54
50 day EMA	21.73	21.74	21.75

SMA (simple moving average) of Keycorp Key KEY-J

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.27	21.21	21.1
12 day SMA	21.17	21.17	21.17
20 day SMA	21.34	21.35	21.36
35 day SMA	21.63	21.66	21.68
50 day SMA	21.76	21.77	21.79
100 day SMA	21.62	21.63	21.64
150 day SMA	21.93	21.94	21.94
200 day SMA	21.95	21.95	21.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme