Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.77 and 20.91
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.02 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-0.57%) | 20.96 | 20.83 - 20.97 | 0.2956 times | Wed 01 July 2026 | 20.97 (0.48%) | 20.87 | 20.74 - 20.99 | 0.1777 times | Tue 30 June 2026 | 20.87 (0.77%) | 20.61 | 20.61 - 20.91 | 2.8163 times | Mon 29 June 2026 | 20.71 (0.24%) | 20.67 | 20.65 - 20.86 | 0.7622 times | Fri 26 June 2026 | 20.66 (-0.19%) | 20.64 | 20.61 - 20.79 | 0.5214 times | Thu 25 June 2026 | 20.70 (0%) | 20.66 | 20.66 - 20.77 | 2.1986 times | Wed 24 June 2026 | 20.70 (0.34%) | 20.71 | 20.68 - 20.75 | 0.4583 times | Tue 23 June 2026 | 20.63 (-0.05%) | 20.59 | 20.58 - 20.70 | 0.9299 times | Mon 22 June 2026 | 20.64 (-0.39%) | 20.75 | 20.53 - 20.76 | 1.5311 times | Thu 18 June 2026 | 20.72 (0%) | 20.68 | 20.68 - 20.76 | 0.3089 times | Wed 17 June 2026 | 20.72 (-0.19%) | 20.70 | 20.70 - 20.88 | 0.4484 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.73 and 21.11
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (0.92%) | 20.67 | 20.61 - 20.99 | 1.1978 times | Fri 26 June 2026 | 20.66 (-0.29%) | 20.75 | 20.53 - 20.79 | 1.6671 times | Thu 18 June 2026 | 20.72 (0.97%) | 20.70 | 20.61 - 20.88 | 0.6529 times | Fri 12 June 2026 | 20.52 (1.74%) | 20.24 | 20.09 - 20.57 | 0.6539 times | Fri 05 June 2026 | 20.17 (-3.63%) | 20.58 | 20.10 - 20.60 | 1.4295 times | Fri 29 May 2026 | 20.93 (-0.66%) | 21.23 | 20.80 - 21.25 | 0.7545 times | Fri 22 May 2026 | 21.07 (-0.8%) | 21.35 | 21.00 - 21.37 | 0.5591 times | Fri 15 May 2026 | 21.24 (-0.75%) | 21.38 | 21.15 - 21.51 | 1.9135 times | Fri 08 May 2026 | 21.40 (0.9%) | 21.23 | 21.17 - 21.42 | 0.5189 times | Wed 06 May 2026 | 21.21 (-1.3%) | 21.41 | 21.14 - 21.69 | 0.6529 times | Fri 01 May 2026 | 21.49 (-0.92%) | 21.70 | 21.34 - 21.70 | 0.5321 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.67 and 20.92
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.85 (-0.1%) | 20.87 | 20.74 - 20.99 | 0.045 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.7556 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.5257 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.4769 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8654 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.822 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4222 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.4735 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6074 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0063 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.728 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.74 |
| 12 day EMA | 20.74 | 20.72 | 20.68 |
| 20 day EMA | 20.73 | 20.72 | 20.69 |
| 35 day EMA | 20.85 | 20.85 | 20.84 |
| 50 day EMA | 21 | 21.01 | 21.01 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.78 | 20.73 |
| 12 day SMA | 20.74 | 20.73 | 20.7 |
| 20 day SMA | 20.59 | 20.56 | 20.53 |
| 35 day SMA | 20.76 | 20.78 | 20.79 |
| 50 day SMA | 20.96 | 20.97 | 20.99 |
| 100 day SMA | 21.33 | 21.34 | 21.35 |
| 150 day SMA | 21.39 | 21.4 | 21.4 |
| 200 day SMA | 21.65 | 21.66 | 21.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.