login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.05 and 21.27

Daily Target 1	20.88
Daily Target 2	20.99
Daily Target 3	21.096666666667
Daily Target 4	21.21
Daily Target 5	21.32

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.11 (0.72%)	20.98	20.98 - 21.20	0.3816 times
Tue 31 March 2026	20.96 (-0.57%)	21.08	20.66 - 21.22	4.817 times
Mon 30 March 2026	21.08 (-0.52%)	21.19	21.05 - 21.20	0.5474 times
Fri 27 March 2026	21.19 (-0.61%)	21.43	21.00 - 21.43	1.6985 times
Thu 26 March 2026	21.32 (-0.23%)	21.25	21.22 - 21.61	0.3628 times
Wed 25 March 2026	21.37 (-0.05%)	21.57	21.30 - 21.75	0.219 times
Tue 24 March 2026	21.38 (-0.19%)	21.30	21.24 - 21.67	0.3034 times
Mon 23 March 2026	21.42 (-2.1%)	21.42	21.33 - 21.58	0.3503 times
Tue 17 March 2026	21.88 (0.46%)	21.72	21.72 - 21.93	0.2784 times
Mon 16 March 2026	21.78 (-0.09%)	21.96	21.70 - 21.96	1.0416 times
Fri 13 March 2026	21.80 (0.37%)	21.72	21.71 - 21.98	0.5099 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 20.61 and 21.17

Weekly Target 1	20.44
Weekly Target 2	20.77
Weekly Target 3	20.996666666667
Weekly Target 4	21.33
Weekly Target 5	21.56

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.11 (-0.38%)	21.19	20.66 - 21.22	1.7479 times
Fri 27 March 2026	21.19 (-3.15%)	21.42	21.00 - 21.75	0.8925 times
Tue 17 March 2026	21.88 (0.37%)	21.96	21.70 - 21.96	0.4015 times
Fri 13 March 2026	21.80 (-1.22%)	22.14	21.59 - 22.14	0.765 times
Fri 06 March 2026	22.07 (-0.18%)	21.78	21.68 - 22.41	1.7364 times
Fri 27 February 2026	22.11 (-1.38%)	22.48	21.88 - 22.53	1.6384 times
Fri 20 February 2026	22.42 (0.09%)	22.47	22.32 - 22.69	0.8611 times
Fri 13 February 2026	22.40 (0%)	22.42	22.27 - 22.43	0.1694 times
Fri 13 February 2026	22.40 (1.54%)	22.12	21.86 - 22.43	0.902 times
Fri 06 February 2026	22.06 (0.59%)	21.95	21.79 - 22.11	0.8858 times
Fri 30 January 2026	21.93 (-0.77%)	22.07	21.85 - 22.26	1.3673 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.05 and 21.27

Monthly Target 1	20.88
Monthly Target 2	20.99
Monthly Target 3	21.096666666667
Monthly Target 4	21.21
Monthly Target 5	21.32

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.11 (0.72%)	20.98	20.98 - 21.20	0.0171 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.8015 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6581 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.7821 times
Wed 31 December 2025	21.26 (-2.21%)	21.40	20.75 - 21.40	2.4198 times
Fri 28 November 2025	21.74 (-2.12%)	22.03	21.07 - 22.20	1.077 times
Fri 31 October 2025	22.21 (-3.31%)	22.88	21.95 - 23.08	1.2199 times
Tue 30 September 2025	22.97 (2.04%)	21.98	21.98 - 23.33	0.9875 times
Fri 29 August 2025	22.51 (1.76%)	22.02	21.84 - 23.06	0.8634 times
Thu 31 July 2025	22.12 (3.95%)	21.27	21.06 - 22.13	1.1736 times
Mon 30 June 2025	21.28 (1.77%)	20.69	20.27 - 21.41	0.7369 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	21.13
12 day DMA	21.42
20 day DMA	21.64
35 day DMA	21.95
50 day DMA	21.96
100 day DMA	21.71
150 day DMA	22.01
200 day DMA	21.95

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.15	21.17	21.27
12 day EMA	21.38	21.43	21.52
20 day EMA	21.56	21.61	21.68
35 day EMA	21.73	21.77	21.82
50 day EMA	21.87	21.9	21.94

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.13	21.18	21.27
12 day SMA	21.42	21.48	21.56
20 day SMA	21.64	21.69	21.77
35 day SMA	21.95	21.98	22.01
50 day SMA	21.96	21.98	22
100 day SMA	21.71	21.72	21.73
150 day SMA	22.01	22.02	22.03
200 day SMA	21.95	21.95	21.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme