KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 19.33 and 19.73

Daily Target 119.25
Daily Target 219.41
Daily Target 319.65
Daily Target 419.81
Daily Target 520.05

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-0.96%) 19.89 19.49 - 19.89 0.7624 times
Fri 25 September 2026 19.76 (-0.15%) 19.84 19.59 - 20.13 1.4687 times
Thu 24 September 2026 19.79 (-1%) 19.90 19.77 - 20.13 0.6474 times
Wed 23 September 2026 19.99 (0.3%) 19.94 19.76 - 20.10 1.2092 times
Tue 22 September 2026 19.93 (-1.43%) 20.01 19.90 - 20.30 0.6822 times
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 1.0166 times
Fri 18 September 2026 19.98 (-0.79%) 20.14 19.98 - 20.18 0.618 times
Thu 17 September 2026 20.14 (-0.98%) 20.41 20.14 - 20.55 1.1744 times
Wed 16 September 2026 20.34 (0.15%) 20.40 20.27 - 20.64 0.8347 times
Tue 15 September 2026 20.31 (0.49%) 20.33 19.99 - 20.34 1.5864 times
Mon 14 September 2026 20.21 (-0.35%) 20.35 20.20 - 20.35 0.4575 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 19.33 and 19.73

Weekly Target 119.25
Weekly Target 219.41
Weekly Target 319.65
Weekly Target 419.81
Weekly Target 520.05

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-0.96%) 19.89 19.49 - 19.89 0.1742 times
Fri 25 September 2026 19.76 (-1.1%) 20.09 19.59 - 20.36 1.148 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 1.0673 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.7476 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.3143 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 1.0459 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.8387 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.6639 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.7788 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.2214 times
Fri 24 July 2026 21.15 (0%) 21.17 21.11 - 21.26 0.1773 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 18.96 and 20.11

Monthly Target 118.75
Monthly Target 219.16
Monthly Target 319.9
Monthly Target 420.31
Monthly Target 521.05

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-3.17%) 20.20 19.49 - 20.64 0.9904 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.799 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.1739 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 0.9793 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.8203 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5718 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8021 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6587 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7827 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.4218 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.0779 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.04
20 day DMA 20.12
35 day DMA 20.4
50 day DMA 20.68
100 day DMA 20.72
150 day DMA 21.04
200 day DMA 21.2

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.919.97
12 day EMA19.9820.0620.11
20 day EMA20.1320.1920.24
35 day EMA20.3620.4120.45
50 day EMA20.6220.6620.7

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.9419.98
12 day SMA20.0420.120.13
20 day SMA20.1220.1820.24
35 day SMA20.420.4420.49
50 day SMA20.6820.7120.74
100 day SMA20.7220.7420.75
150 day SMA21.0421.0621.08
200 day SMA21.221.221.21
Back to top | Use Dark Theme