KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 22.1 and 22.29

Daily Target 121.96
Daily Target 222.04
Daily Target 322.15
Daily Target 422.23
Daily Target 522.34

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.12 (0.09%) 22.07 22.07 - 22.26 2.614 times
Fri 23 January 2026 22.10 (0.09%) 22.10 22.04 - 22.10 0.3404 times
Thu 22 January 2026 22.08 (0.55%) 22.04 21.96 - 22.10 0.8394 times
Wed 21 January 2026 21.96 (0.41%) 21.85 21.84 - 21.98 0.5717 times
Tue 20 January 2026 21.87 (0.05%) 21.71 21.71 - 21.97 1.0344 times
Fri 16 January 2026 21.86 (-0.41%) 21.90 21.86 - 22.07 0.5651 times
Thu 15 January 2026 21.95 (0.05%) 21.96 21.93 - 22.05 0.9154 times
Wed 14 January 2026 21.94 (0.37%) 21.86 21.75 - 22.00 1.7878 times
Tue 13 January 2026 21.86 (0.78%) 21.69 21.65 - 21.88 0.5816 times
Mon 12 January 2026 21.69 (-0.05%) 21.72 21.60 - 21.79 0.7502 times
Fri 09 January 2026 21.70 (0%) 21.63 21.62 - 21.82 0.846 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 22.1 and 22.29

Weekly Target 121.96
Weekly Target 222.04
Weekly Target 322.15
Weekly Target 422.23
Weekly Target 522.34

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.12 (0.09%) 22.07 22.07 - 22.26 0.3572 times
Fri 23 January 2026 22.10 (1.1%) 21.71 21.71 - 22.10 0.3807 times
Fri 16 January 2026 21.86 (0.74%) 21.72 21.60 - 22.07 0.6287 times
Fri 09 January 2026 21.70 (1.21%) 21.47 21.26 - 21.82 0.7718 times
Fri 02 January 2026 21.44 (0.37%) 21.26 21.17 - 21.50 0.6856 times
Mon 29 December 2025 21.36 (0%) 21.26 21.26 - 21.40 0.2367 times
Fri 26 December 2025 21.36 (0.8%) 21.15 21.04 - 21.38 0.6612 times
Fri 19 December 2025 21.19 (0.71%) 21.18 20.94 - 21.39 2.7441 times
Fri 12 December 2025 21.04 (0.43%) 20.94 20.75 - 21.14 2.675 times
Fri 05 December 2025 20.95 (-3.63%) 21.40 20.85 - 21.40 0.859 times
Fri 28 November 2025 21.74 (2.89%) 21.26 21.15 - 21.86 0.5654 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.69 and 22.69

Monthly Target 120.88
Monthly Target 221.5
Monthly Target 321.88
Monthly Target 422.5
Monthly Target 522.88

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Mon 26 January 2026 22.12 (4.05%) 21.31 21.26 - 22.26 0.6329 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.2155 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 0.986 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.1169 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9041 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.7905 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.0744 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.6747 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 0.9035 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.7015 times
Mon 31 March 2025 20.75 (-9.82%) 22.74 20.75 - 22.74 0.6373 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.9
20 day DMA 21.71
35 day DMA 21.46
50 day DMA 21.45
100 day DMA 21.99
150 day DMA 21.99
200 day DMA 21.69

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042221.95
12 day EMA21.921.8621.82
20 day EMA21.7721.7321.69
35 day EMA21.6821.6521.62
50 day EMA21.5521.5321.51

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9721.94
12 day SMA21.921.8621.81
20 day SMA21.7121.6721.63
35 day SMA21.4621.4321.39
50 day SMA21.4521.4521.45
100 day SMA21.9921.9922
150 day SMA21.9921.9821.97
200 day SMA21.6921.6821.67
Back to top | Use Dark Theme