Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 353.11 and 361.97
| Daily Target 1 | 350.89 |
| Daily Target 2 | 355.32 |
| Daily Target 3 | 359.75333333333 |
| Daily Target 4 | 364.18 |
| Daily Target 5 | 368.61 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.746 times | Fri 25 September 2026 | 362.15 (1.29%) | 361.96 | 358.70 - 366.88 | 1.0567 times | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.731 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.23 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.7675 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.2861 times | Fri 18 September 2026 | 335.00 (1.07%) | 334.25 | 331.76 - 336.60 | 1.4778 times | Thu 17 September 2026 | 331.44 (2.92%) | 330.78 | 327.97 - 337.89 | 0.9464 times | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 1.5556 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.203 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.5755 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 353.11 and 361.97
| Weekly Target 1 | 350.89 |
| Weekly Target 2 | 355.32 |
| Weekly Target 3 | 359.75333333333 |
| Weekly Target 4 | 364.18 |
| Weekly Target 5 | 368.61 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (-0.67%) | 361.09 | 355.33 - 364.19 | 0.1692 times | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.9232 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.3058 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5862 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.8585 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.433 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.8711 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8461 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9925 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0146 times | Fri 24 July 2026 | 318.67 (0%) | 323.63 | 315.32 - 324.70 | 0.232 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 335.59 and 391.04
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 346.01666666667 |
| Monthly Target 4 | 380.6 |
| Monthly Target 5 | 401.47 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 359.74 (11.48%) | 321.47 | 311.43 - 366.88 | 0.7027 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.076 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0388 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0283 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1399 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8728 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.1891 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3295 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7479 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.875 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8319 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 356.02 |
| 12 day DMA | 339.79 |
| 20 day DMA | 334.05 |
| 35 day DMA | 333.7 |
| 50 day DMA | 330.44 |
| 100 day DMA | 335.41 |
| 150 day DMA | 327.52 |
| 200 day DMA | 300.4 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.97 | 352.58 | 347.79 |
| 12 day EMA | 344.88 | 342.18 | 338.55 |
| 20 day EMA | 339.21 | 337.05 | 334.41 |
| 35 day EMA | 334.42 | 332.93 | 331.21 |
| 50 day EMA | 332.03 | 330.9 | 329.62 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.02 | 352.46 | 347.03 |
| 12 day SMA | 339.79 | 336.95 | 334.35 |
| 20 day SMA | 334.05 | 332.06 | 330.24 |
| 35 day SMA | 333.7 | 333.16 | 332.44 |
| 50 day SMA | 330.44 | 329.53 | 328.6 |
| 100 day SMA | 335.41 | 335.48 | 335.52 |
| 150 day SMA | 327.52 | 327.13 | 326.35 |
| 200 day SMA | 300.4 | 299.67 | 298.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.