Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 212.23 and 219.01
| Daily Target 1 | 210.86 |
| Daily Target 2 | 213.59 |
| Daily Target 3 | 217.63666666667 |
| Daily Target 4 | 220.37 |
| Daily Target 5 | 224.42 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.33 (-2.19%) | 219.00 | 214.90 - 221.68 | 1.1875 times | Thu 29 January 2026 | 221.17 (-0.15%) | 223.67 | 217.85 - 225.00 | 1.2265 times | Wed 28 January 2026 | 221.50 (1.69%) | 218.13 | 216.97 - 221.59 | 1.4955 times | Tue 27 January 2026 | 217.82 (1.61%) | 215.75 | 213.18 - 218.27 | 1.0272 times | Mon 26 January 2026 | 214.36 (0.67%) | 213.32 | 212.43 - 215.99 | 0.8157 times | Fri 23 January 2026 | 212.94 (-1.29%) | 214.32 | 211.97 - 216.98 | 0.8172 times | Thu 22 January 2026 | 215.72 (-0.45%) | 218.80 | 214.47 - 220.12 | 0.8535 times | Wed 21 January 2026 | 216.69 (2.23%) | 212.81 | 211.53 - 216.75 | 1.0128 times | Tue 20 January 2026 | 211.96 (-1.06%) | 209.95 | 206.49 - 215.41 | 1.0307 times | Fri 16 January 2026 | 214.24 (-0.13%) | 214.69 | 212.20 - 216.51 | 0.5334 times | Thu 15 January 2026 | 214.51 (2.44%) | 212.84 | 211.82 - 218.15 | 0.7611 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 214.38 and 226.95
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 210.84 |
| Weekly Target 3 | 217.92 |
| Weekly Target 4 | 223.41 |
| Weekly Target 5 | 230.49 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 1.3418 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.8664 times | Fri 16 January 2026 | 214.24 (3.35%) | 205.96 | 205.00 - 218.15 | 1.0306 times | Fri 09 January 2026 | 207.30 (0.34%) | 207.57 | 205.19 - 214.40 | 1.2182 times | Fri 02 January 2026 | 206.59 (-0.13%) | 204.75 | 203.08 - 207.59 | 0.3512 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1564 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5818 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 2.0165 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.225 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.2119 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.1296 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 210.03 and 231.31
| Monthly Target 1 | 193.74 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 226.31 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.9085 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 1.0629 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0106 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3326 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9899 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0156 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7911 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7334 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.06 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.0953 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8897 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 215.55 |
| 20 day DMA | 213 |
| 35 day DMA | 209.88 |
| 50 day DMA | 205 |
| 100 day DMA | 189.12 |
| 150 day DMA | 180.86 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 218.62 | 217.35 |
| 12 day EMA | 215.66 | 215.54 | 214.52 |
| 20 day EMA | 213.22 | 212.89 | 212.02 |
| 35 day EMA | 208.65 | 208.2 | 207.44 |
| 50 day EMA | 204.26 | 203.77 | 203.06 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 217.56 | 216.47 |
| 12 day SMA | 215.55 | 214.97 | 213.93 |
| 20 day SMA | 213 | 212.35 | 211.63 |
| 35 day SMA | 209.88 | 209.71 | 209.38 |
| 50 day SMA | 205 | 204.18 | 203.34 |
| 100 day SMA | 189.12 | 188.64 | 188.11 |
| 150 day SMA | 180.86 | 180.51 | 180.13 |
| 200 day SMA | 174.25 | 173.84 | 173.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.