Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 335.24 and 354.72
| Daily Target 1 | 319.33 |
| Daily Target 2 | 331.66 |
| Daily Target 3 | 338.81 |
| Daily Target 4 | 351.14 |
| Daily Target 5 | 358.29 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.99 (1.02%) | 340.01 | 326.48 - 345.96 | 1.7202 times | Mon 18 May 2026 | 340.52 (-2.43%) | 353.50 | 336.76 - 354.99 | 1.107 times | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 1.3263 times | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 0.79 times | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 1.097 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.6777 times | Mon 11 May 2026 | 366.36 (1.68%) | 363.07 | 360.80 - 370.18 | 0.8767 times | Fri 08 May 2026 | 360.30 (1.48%) | 362.79 | 358.12 - 364.30 | 0.8239 times | Thu 07 May 2026 | 355.06 (-3.17%) | 366.62 | 352.43 - 367.12 | 0.8813 times | Wed 06 May 2026 | 366.68 (0%) | 360.00 | 357.99 - 366.77 | 0.6999 times | Wed 06 May 2026 | 366.68 (3.02%) | 360.00 | 357.99 - 366.77 | 0.6999 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 320.98 and 349.49
| Weekly Target 1 | 313.31 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 341.82 |
| Weekly Target 4 | 357.16 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.99 (-1.44%) | 353.50 | 326.48 - 354.99 | 0.7849 times | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.3236 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.6677 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.5354 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.4231 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.954 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 1.0583 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.9422 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.9347 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.376 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.8961 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 313.39 and 357.09
| Monthly Target 1 | 303.18 |
| Monthly Target 2 | 323.59 |
| Monthly Target 3 | 346.88333333333 |
| Monthly Target 4 | 367.29 |
| Monthly Target 5 | 390.58 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 343.99 (-1.69%) | 353.52 | 326.48 - 370.18 | 0.7156 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9429 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2847 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4364 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.808 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9453 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8987 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.1851 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8803 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9031 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7036 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 351.25 |
| 12 day DMA | 357.42 |
| 20 day DMA | 352.23 |
| 35 day DMA | 338.55 |
| 50 day DMA | 322.3 |
| 100 day DMA | 279.03 |
| 150 day DMA | 248.38 |
| 200 day DMA | 228.4 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.12 | 351.69 | 357.28 |
| 12 day EMA | 352.02 | 353.48 | 355.83 |
| 20 day EMA | 348.48 | 348.95 | 349.84 |
| 35 day EMA | 336.34 | 335.89 | 335.62 |
| 50 day EMA | 322.34 | 321.46 | 320.68 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.25 | 354.81 | 359.98 |
| 12 day SMA | 357.42 | 358.04 | 359.03 |
| 20 day SMA | 352.23 | 351.98 | 351.92 |
| 35 day SMA | 338.55 | 336.78 | 334.75 |
| 50 day SMA | 322.3 | 321.07 | 319.7 |
| 100 day SMA | 279.03 | 277.64 | 276.29 |
| 150 day SMA | 248.38 | 247.19 | 246.01 |
| 200 day SMA | 228.4 | 227.49 | 226.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.