KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 301.58 and 323.61

Daily Target 1297.48
Daily Target 2305.67
Daily Target 3319.51
Daily Target 4327.7
Daily Target 5341.54

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-6.48%) 331.59 311.32 - 333.35 1.3833 times
Wed 01 July 2026 335.60 (-4.13%) 342.14 334.11 - 345.20 0.9141 times
Tue 30 June 2026 350.07 (2.92%) 340.87 340.28 - 354.99 1.1014 times
Mon 29 June 2026 340.13 (1.97%) 330.05 327.04 - 342.76 1.4879 times
Fri 26 June 2026 333.57 (-7.42%) 355.58 332.00 - 360.18 0.5908 times
Thu 25 June 2026 360.30 (2.54%) 355.67 355.34 - 368.99 0.4032 times
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.3513 times
Tue 23 June 2026 352.58 (-5.56%) 359.07 351.80 - 359.66 0.8407 times
Mon 22 June 2026 373.34 (2.66%) 370.94 367.57 - 374.96 1.036 times
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 1.8914 times
Wed 17 June 2026 350.70 (0.12%) 354.43 347.28 - 357.61 0.585 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 290.76 and 334.43

Weekly Target 1283.05
Weekly Target 2298.46
Weekly Target 3326.72333333333
Weekly Target 4342.13
Weekly Target 5370.39

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2105 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7981 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9105 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.9869 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2131 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.261 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5077 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1064 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.5581 times
Wed 06 May 2026 366.68 (4.05%) 351.74 348.14 - 366.77 0.4476 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1896 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 295.65 and 329.53

Monthly Target 1289.58
Monthly Target 2301.72
Monthly Target 3323.46
Monthly Target 4335.6
Monthly Target 5357.34

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 July 2026 313.86 (-10.34%) 342.14 311.32 - 345.20 0.1392 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1129 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2337 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9446 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2869 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4389 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8094 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.947 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9003 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1872 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8819 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 334.65
12 day DMA 347.96
20 day DMA 344.15
35 day DMA 344.95
50 day DMA 347.23
100 day DMA 317.77
150 day DMA 282.15
200 day DMA 255.11

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA333.64343.53347.5
12 day EMA341.64346.69348.7
20 day EMA343.65346.78347.96
35 day EMA345.1346.94347.61
50 day EMA344.96346.23346.66

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.65343.93347.09
12 day SMA347.96351.54352.79
20 day SMA344.15345.98346.53
35 day SMA344.95346.32347.19
50 day SMA347.23347.73347.81
100 day SMA317.77316.99315.94
150 day SMA282.15281.36280.3
200 day SMA255.11254.4253.58
Back to top | Use Dark Theme