KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 285.92 and 301.69

Daily Target 1273.63
Daily Target 2282.44
Daily Target 3289.40333333333
Daily Target 4298.21
Daily Target 5305.17

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.7183 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 0.9999 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 0.8699 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.0889 times
Fri 27 March 2026 279.06 (-0.72%) 277.82 275.95 - 283.30 0.8381 times
Thu 26 March 2026 281.07 (-4.11%) 288.94 280.33 - 290.02 0.8282 times
Wed 25 March 2026 293.12 (-1.83%) 300.00 290.28 - 301.74 1.4864 times
Tue 24 March 2026 298.58 (3.33%) 286.55 286.55 - 301.99 1.0829 times
Mon 23 March 2026 288.96 (4.01%) 286.74 286.23 - 294.41 1.1778 times
Fri 20 March 2026 277.81 (-4.23%) 286.77 275.27 - 290.74 0.9096 times
Thu 19 March 2026 290.07 (0.94%) 279.99 276.08 - 293.13 0.6551 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 278.86 and 308.76

Weekly Target 1254.79
Weekly Target 2273.02
Weekly Target 3284.69333333333
Weekly Target 4302.92
Weekly Target 5314.59

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.6788 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 0.9994 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6508 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.1905 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3692 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.536 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7365 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1233 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.8316 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 0.8839 times
Fri 30 January 2026 216.33 (1.59%) 213.32 212.43 - 225.00 0.8372 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 285.92 and 301.69

Monthly Target 1273.63
Monthly Target 2282.44
Monthly Target 3289.40333333333
Monthly Target 4298.21
Monthly Target 5305.17

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 02 April 2026 291.24 (3.14%) 286.75 280.60 - 296.37 0.0976 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.4064 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5725 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8846 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0349 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9839 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2974 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9638 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9887 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7702 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7141 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 282.38
12 day DMA 285.74
20 day DMA 284.31
35 day DMA 277.68
50 day DMA 261.44
100 day DMA 230.66
150 day DMA 210.83
200 day DMA 199.08

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA286.18283.65280.56
12 day EMA285.05283.93282.85
20 day EMA282.6281.69280.83
35 day EMA270.91269.71268.53
50 day EMA259.65258.36257.08

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.38280.35281.01
12 day SMA285.74285.3284.46
20 day SMA284.31284.79285.43
35 day SMA277.68276.16274.59
50 day SMA261.44259.95258.39
100 day SMA230.66229.6228.56
150 day SMA210.83209.99209.16
200 day SMA199.08198.41197.77
Back to top | Use Dark Theme