Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 45.43 and 47
| Daily Target 1 | 44.25 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.39 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.83 (2.07%) | 45.03 | 45.03 - 46.60 | 1.1593 times | Tue 31 March 2026 | 44.90 (5.25%) | 42.54 | 42.24 - 45.32 | 1.3388 times | Mon 30 March 2026 | 42.66 (-4.48%) | 44.94 | 42.49 - 44.94 | 1.0669 times | Fri 27 March 2026 | 44.66 (-1.09%) | 44.81 | 44.29 - 45.63 | 1.1131 times | Thu 26 March 2026 | 45.15 (-5.27%) | 46.40 | 45.05 - 46.40 | 0.9643 times | Wed 25 March 2026 | 47.66 (0.61%) | 48.53 | 47.06 - 48.56 | 0.6155 times | Tue 24 March 2026 | 47.37 (-3.33%) | 47.14 | 46.80 - 48.08 | 0.7335 times | Mon 23 March 2026 | 49.00 (5.22%) | 47.87 | 47.40 - 49.77 | 1.031 times | Fri 20 March 2026 | 46.57 (-5.35%) | 48.64 | 46.17 - 48.64 | 1.1816 times | Thu 19 March 2026 | 49.20 (0.2%) | 47.75 | 46.75 - 49.38 | 0.7958 times | Tue 17 March 2026 | 49.10 (1.17%) | 48.75 | 48.75 - 49.86 | 1.5491 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 44.04 and 48.4
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.83 (2.62%) | 44.94 | 42.24 - 46.60 | 0.6406 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.801 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8817 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2969 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.5155 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 1.0794 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.966 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.3171 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 0.9172 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.5844 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.6404 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.43 and 47
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.83 (2.07%) | 45.03 | 45.03 - 46.60 | 0.0822 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.3387 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.5246 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.4005 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3598 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1689 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6745 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4426 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4248 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5834 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1532 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.25 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.19 |
| 100 day DMA | 42.31 |
| 150 day DMA | 38.7 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.97 | 45.01 |
| 12 day EMA | 46.28 | 46.36 | 46.62 |
| 20 day EMA | 47.09 | 47.22 | 47.46 |
| 35 day EMA | 47.1 | 47.18 | 47.31 |
| 50 day EMA | 47.25 | 47.31 | 47.41 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 45.01 | 45.5 |
| 12 day SMA | 46.72 | 46.68 | 46.74 |
| 20 day SMA | 47.25 | 47.44 | 47.93 |
| 35 day SMA | 49.22 | 49.26 | 49.34 |
| 50 day SMA | 48.19 | 48.1 | 48.03 |
| 100 day SMA | 42.31 | 42.22 | 42.13 |
| 150 day SMA | 38.7 | 38.58 | 38.46 |
| 200 day SMA | 35.83 | 35.73 | 35.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.