Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 72.32 and 73.95
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.696666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.33 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (-0.12%) | 72.10 | 71.82 - 73.45 | 1.1839 times | Thu 11 June 2026 | 72.91 (10.25%) | 68.20 | 68.01 - 73.50 | 0.8478 times | Wed 10 June 2026 | 66.13 (-3.12%) | 68.25 | 65.94 - 70.10 | 0.4774 times | Tue 09 June 2026 | 68.26 (-0.71%) | 70.40 | 65.75 - 73.00 | 0.7371 times | Mon 08 June 2026 | 68.75 (4.91%) | 68.71 | 68.10 - 69.70 | 1.0732 times | Fri 05 June 2026 | 65.53 (-12.03%) | 68.97 | 65.53 - 69.83 | 1.5964 times | Thu 04 June 2026 | 74.49 (-3.45%) | 74.24 | 70.78 - 74.98 | 1.0923 times | Wed 03 June 2026 | 77.15 (-1.28%) | 77.09 | 76.52 - 78.87 | 0.6355 times | Tue 02 June 2026 | 78.15 (-0.57%) | 77.99 | 76.70 - 78.77 | 1.6193 times | Mon 01 June 2026 | 78.60 (5.22%) | 76.00 | 76.00 - 78.81 | 0.7371 times | Fri 29 May 2026 | 74.70 (-0.27%) | 75.65 | 74.35 - 75.85 | 0.6989 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 69.29 and 77.04
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 0.9866 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.2975 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7135 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5469 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 0.966 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.8409 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.346 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7807 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5644 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.9575 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8627 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 62.51 and 75.85
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.82 (-2.52%) | 76.00 | 65.53 - 78.87 | 0.7009 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.3805 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.3609 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.7213 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.1221 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.0308 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0009 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8603 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4965 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3258 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3127 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 72.7 |
| 20 day DMA | 70.43 |
| 35 day DMA | 67.79 |
| 50 day DMA | 63 |
| 100 day DMA | 55.62 |
| 150 day DMA | 49.27 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.17 | 68.8 |
| 12 day EMA | 70.97 | 70.63 | 70.22 |
| 20 day EMA | 69.93 | 69.63 | 69.29 |
| 35 day EMA | 66.18 | 65.79 | 65.37 |
| 50 day EMA | 62.18 | 61.75 | 61.29 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 68.32 | 68.63 |
| 12 day SMA | 72.7 | 72.61 | 72.55 |
| 20 day SMA | 70.43 | 70.32 | 70.15 |
| 35 day SMA | 67.79 | 67.29 | 66.75 |
| 50 day SMA | 63 | 62.44 | 61.9 |
| 100 day SMA | 55.62 | 55.32 | 55 |
| 150 day SMA | 49.27 | 49.02 | 48.78 |
| 200 day SMA | 44.86 | 44.64 | 44.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.