Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 10.37 and 10.62
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.66 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.48%) | 10.31 | 10.25 - 10.50 | 0.622 times | Wed 01 April 2026 | 10.44 (0.1%) | 10.51 | 10.28 - 10.55 | 0.5192 times | Tue 31 March 2026 | 10.43 (1.66%) | 10.44 | 10.12 - 10.51 | 1.0665 times | Mon 30 March 2026 | 10.26 (3.53%) | 9.98 | 9.84 - 10.31 | 0.8275 times | Fri 27 March 2026 | 9.91 (-2.75%) | 10.09 | 9.87 - 10.31 | 0.7408 times | Thu 26 March 2026 | 10.19 (0.79%) | 10.00 | 10.00 - 10.31 | 0.9597 times | Wed 25 March 2026 | 10.11 (1.61%) | 10.16 | 9.90 - 10.25 | 0.9543 times | Tue 24 March 2026 | 9.95 (-4.23%) | 10.23 | 9.94 - 10.29 | 1.3895 times | Mon 23 March 2026 | 10.39 (3.69%) | 10.29 | 10.15 - 10.69 | 1.5603 times | Fri 20 March 2026 | 10.02 (-2.15%) | 10.16 | 9.98 - 10.35 | 1.3602 times | Thu 19 March 2026 | 10.24 (-7.08%) | 10.74 | 10.16 - 10.74 | 1.5619 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 10.17 and 10.88
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (5.85%) | 9.98 | 9.84 - 10.55 | 0.688 times | Fri 27 March 2026 | 9.91 (-1.1%) | 10.29 | 9.87 - 10.69 | 1.2703 times | Fri 20 March 2026 | 10.02 (-3.47%) | 10.44 | 9.98 - 11.31 | 1.3231 times | Fri 13 March 2026 | 10.38 (-9.82%) | 11.63 | 10.25 - 11.63 | 0.9666 times | Fri 06 March 2026 | 11.51 (-5.96%) | 12.15 | 11.16 - 12.52 | 1.3708 times | Fri 27 February 2026 | 12.24 (-1.84%) | 12.48 | 11.84 - 12.64 | 0.8292 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5751 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2898 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.428 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2591 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7527 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 10.22 and 10.52
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.58%) | 10.51 | 10.25 - 10.55 | 0.0615 times | Tue 31 March 2026 | 10.43 (-14.79%) | 12.15 | 9.84 - 12.52 | 1.2748 times | Fri 27 February 2026 | 12.24 (-8.79%) | 13.52 | 11.84 - 13.78 | 1.042 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.3148 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1781 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9067 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9601 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1811 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0427 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0382 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.445 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.31 | 10.25 |
| 12 day EMA | 10.43 | 10.42 | 10.42 |
| 20 day EMA | 10.7 | 10.72 | 10.75 |
| 35 day EMA | 11.24 | 11.28 | 11.33 |
| 50 day EMA | 11.85 | 11.91 | 11.97 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.25 | 10.18 |
| 12 day SMA | 10.29 | 10.3 | 10.3 |
| 20 day SMA | 10.6 | 10.66 | 10.74 |
| 35 day SMA | 11.31 | 11.38 | 11.45 |
| 50 day SMA | 11.89 | 11.95 | 12.01 |
| 100 day SMA | 12.4 | 12.44 | 12.48 |
| 150 day SMA | 13.1 | 13.12 | 13.15 |
| 200 day SMA | 13.38 | 13.39 | 13.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.