Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.09 and 13.46
| Daily Target 1 | 13 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.74 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.35 (-0.15%) | 13.36 | 13.19 - 13.56 | 0.3691 times | Mon 26 January 2026 | 13.37 (1.36%) | 13.15 | 13.10 - 13.45 | 0.7657 times | Fri 23 January 2026 | 13.19 (-1.49%) | 13.33 | 13.12 - 13.54 | 0.6716 times | Thu 22 January 2026 | 13.39 (-0.81%) | 13.54 | 13.24 - 13.67 | 1.1304 times | Wed 21 January 2026 | 13.50 (2.9%) | 13.11 | 13.10 - 13.54 | 1.1 times | Tue 20 January 2026 | 13.12 (-0.38%) | 13.22 | 13.04 - 13.75 | 1.2954 times | Fri 16 January 2026 | 13.17 (-0.68%) | 13.24 | 13.11 - 13.42 | 0.8959 times | Thu 15 January 2026 | 13.26 (-0.15%) | 13.21 | 13.05 - 13.66 | 1.0653 times | Wed 14 January 2026 | 13.28 (2.23%) | 13.03 | 13.03 - 13.60 | 1.5979 times | Tue 13 January 2026 | 12.99 (-2.18%) | 13.32 | 12.91 - 13.60 | 1.1087 times | Mon 12 January 2026 | 13.28 (5.73%) | 12.91 | 12.91 - 13.73 | 1.7296 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.23 and 13.69
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.35 (1.21%) | 13.15 | 13.10 - 13.56 | 0.238 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8803 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3417 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2323 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7877 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2088 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.0032 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.067 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.6935 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5473 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5012 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.43 and 13.55
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.35 (-0.74%) | 13.40 | 11.63 - 13.75 | 1.1435 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1299 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8696 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9208 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1328 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0001 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9958 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3859 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7932 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6281 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2834 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.3 | 13.26 |
| 12 day EMA | 13.21 | 13.18 | 13.15 |
| 20 day EMA | 13.12 | 13.1 | 13.07 |
| 35 day EMA | 13.02 | 13 | 12.98 |
| 50 day EMA | 13 | 12.99 | 12.97 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.31 | 13.27 |
| 12 day SMA | 13.21 | 13.12 | 13.04 |
| 20 day SMA | 13.02 | 13.05 | 13.06 |
| 35 day SMA | 12.99 | 12.97 | 12.95 |
| 50 day SMA | 12.92 | 12.91 | 12.9 |
| 100 day SMA | 13.67 | 13.68 | 13.69 |
| 150 day SMA | 13.86 | 13.86 | 13.86 |
| 200 day SMA | 12.95 | 12.92 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.