Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 66.94 and 67.88
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.603333333333 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.54 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.77 (-0.62%) | 67.99 | 67.05 - 67.99 | 0.906 times | Mon 26 January 2026 | 68.19 (0.26%) | 68.15 | 66.93 - 68.31 | 1.0121 times | Fri 23 January 2026 | 68.01 (-1.06%) | 68.58 | 67.83 - 69.03 | 0.7437 times | Thu 22 January 2026 | 68.74 (1.39%) | 68.32 | 68.29 - 69.15 | 1.503 times | Wed 21 January 2026 | 67.80 (1.99%) | 66.99 | 66.99 - 68.22 | 1.1241 times | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.8302 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.9087 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6846 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.8649 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.4227 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.2594 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 66.66 and 68.04
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.77 (-0.35%) | 68.15 | 66.93 - 68.31 | 0.3892 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8525 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0431 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2276 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4267 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1576 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.8952 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9774 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9475 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0831 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0037 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 66.59 and 70.58
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.77 (2.65%) | 66.01 | 65.41 - 69.40 | 0.7681 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3266 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7353 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0334 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2235 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.678 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0691 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4741 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6507 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0413 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3367 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.04 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.82 |
| 100 day DMA | 68.44 |
| 150 day DMA | 70.01 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.06 | 68 |
| 12 day EMA | 67.85 | 67.87 | 67.81 |
| 20 day EMA | 67.67 | 67.66 | 67.6 |
| 35 day EMA | 67.18 | 67.15 | 67.09 |
| 50 day EMA | 66.79 | 66.75 | 66.69 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.84 | 67.8 |
| 12 day SMA | 68.04 | 68.06 | 67.93 |
| 20 day SMA | 67.5 | 67.47 | 67.39 |
| 35 day SMA | 67.6 | 67.56 | 67.51 |
| 50 day SMA | 66.82 | 66.78 | 66.72 |
| 100 day SMA | 68.44 | 68.5 | 68.57 |
| 150 day SMA | 70.01 | 70 | 69.99 |
| 200 day SMA | 68.9 | 68.86 | 68.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.