Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 33.13 and 34.44
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.35 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.66 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.613 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.6107 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.4728 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 0.857 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.5139 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.875 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 1.0568 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.4179 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.3324 times | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 1.2504 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.8165 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 32.18 and 35.55
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7362 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8474 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.254 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9179 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0925 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3029 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1602 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3081 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2507 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1302 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.5004 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.77 and 35.95
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (10.62%) | 31.00 | 29.78 - 33.96 | 0.1975 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9214 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9732 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7915 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6168 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6301 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1379 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6938 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5106 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5271 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6763 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.29 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.05 |
| 150 day DMA | 28.69 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.13 | 31.77 |
| 12 day EMA | 31.61 | 31.22 | 30.92 |
| 20 day EMA | 31.43 | 31.18 | 31.01 |
| 35 day EMA | 31.87 | 31.76 | 31.7 |
| 50 day EMA | 32.9 | 32.87 | 32.87 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.09 | 31.92 |
| 12 day SMA | 30.91 | 30.43 | 30.01 |
| 20 day SMA | 30.29 | 30.23 | 30.23 |
| 35 day SMA | 32.05 | 32.07 | 32.09 |
| 50 day SMA | 32.47 | 32.55 | 32.65 |
| 100 day SMA | 31.05 | 30.97 | 30.9 |
| 150 day SMA | 28.69 | 28.6 | 28.52 |
| 200 day SMA | 25.81 | 25.72 | 25.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.