Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 29.29 and 33.53
| Daily Target 1 | 28.54 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 37.02 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.53 (-13.85%) | 34.24 | 31.29 - 35.53 | 1.6798 times | Thu 29 January 2026 | 36.60 (-3.84%) | 38.73 | 35.60 - 39.12 | 1.5134 times | Wed 28 January 2026 | 38.06 (0.5%) | 38.92 | 37.12 - 38.92 | 0.9143 times | Tue 27 January 2026 | 37.87 (0.05%) | 38.10 | 36.78 - 38.57 | 0.883 times | Mon 26 January 2026 | 37.85 (1.86%) | 38.38 | 37.78 - 39.11 | 0.9984 times | Fri 23 January 2026 | 37.16 (1.45%) | 36.68 | 36.40 - 37.60 | 0.5053 times | Thu 22 January 2026 | 36.63 (3.74%) | 35.56 | 35.20 - 37.19 | 0.6748 times | Wed 21 January 2026 | 35.31 (-3.45%) | 38.21 | 35.16 - 38.76 | 1.2473 times | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 1.0348 times | Fri 16 January 2026 | 33.67 (1.23%) | 33.32 | 32.52 - 33.72 | 0.5489 times | Thu 15 January 2026 | 33.26 (-0.12%) | 33.17 | 32.66 - 33.56 | 0.4386 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.5 and 35.33
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 2.1841 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.2626 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 1.013 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.9405 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.5204 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2649 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4938 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.9476 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.3212 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.0519 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.723 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 29.39 and 41.26
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6039 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4706 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4807 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8682 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2924 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1526 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1652 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.279 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4237 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2638 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1889 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 35.65 |
| 20 day DMA | 33.73 |
| 35 day DMA | 31.46 |
| 50 day DMA | 29.99 |
| 100 day DMA | 27.04 |
| 150 day DMA | 23.83 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 37.09 | 37.34 |
| 12 day EMA | 35.09 | 35.74 | 35.58 |
| 20 day EMA | 33.99 | 34.25 | 34 |
| 35 day EMA | 32.15 | 32.19 | 31.93 |
| 50 day EMA | 30.22 | 30.17 | 29.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 37.51 | 37.51 |
| 12 day SMA | 35.65 | 35.81 | 35.5 |
| 20 day SMA | 33.73 | 33.56 | 33.14 |
| 35 day SMA | 31.46 | 31.33 | 31.04 |
| 50 day SMA | 29.99 | 29.85 | 29.63 |
| 100 day SMA | 27.04 | 26.95 | 26.8 |
| 150 day SMA | 23.83 | 23.73 | 23.59 |
| 200 day SMA | 21.58 | 21.49 | 21.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.