Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 24.18 and 25.42
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.65 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (5.28%) | 23.72 | 23.64 - 24.88 | 0.8848 times | Wed 01 July 2026 | 23.47 (-0.76%) | 23.46 | 23.33 - 24.45 | 0.7119 times | Tue 30 June 2026 | 23.65 (-0.55%) | 23.47 | 23.13 - 23.92 | 0.7211 times | Mon 29 June 2026 | 23.78 (-1.98%) | 23.85 | 23.45 - 23.95 | 0.9433 times | Fri 26 June 2026 | 24.26 (0.96%) | 24.17 | 23.76 - 24.85 | 0.8458 times | Thu 25 June 2026 | 24.03 (1.39%) | 23.60 | 23.50 - 24.49 | 0.7266 times | Wed 24 June 2026 | 23.70 (-5.24%) | 24.88 | 23.30 - 24.88 | 1.6931 times | Tue 23 June 2026 | 25.01 (-4.9%) | 25.20 | 24.92 - 25.65 | 1.6414 times | Mon 22 June 2026 | 26.30 (-1.31%) | 26.10 | 25.86 - 26.52 | 1.0756 times | Thu 18 June 2026 | 26.65 (-2.31%) | 28.00 | 26.30 - 28.00 | 0.7564 times | Wed 17 June 2026 | 27.28 (-2.54%) | 27.95 | 27.26 - 29.05 | 1.4171 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.92 and 25.67
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8505 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5602 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9586 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5874 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.85 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5992 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.9316 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.278 times | Fri 08 May 2026 | 31.51 (2.37%) | 30.37 | 30.31 - 32.10 | 0.8224 times | Wed 06 May 2026 | 30.78 (4.16%) | 29.56 | 28.73 - 31.08 | 0.5621 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.3609 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 24.02 and 25.57
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (4.48%) | 23.46 | 23.33 - 24.88 | 0.073 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9455 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7836 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9233 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3219 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3961 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1354 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8848 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9039 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.6325 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.4299 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.97 |
| 50 day DMA | 28.12 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.91 | 24.13 |
| 12 day EMA | 24.78 | 24.79 | 25.03 |
| 20 day EMA | 25.52 | 25.61 | 25.84 |
| 35 day EMA | 26.83 | 26.95 | 27.15 |
| 50 day EMA | 28.15 | 28.29 | 28.49 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.84 | 23.88 |
| 12 day SMA | 25.07 | 25.29 | 25.47 |
| 20 day SMA | 25.41 | 25.58 | 25.86 |
| 35 day SMA | 26.97 | 27.17 | 27.41 |
| 50 day SMA | 28.12 | 28.28 | 28.45 |
| 100 day SMA | 30.35 | 30.44 | 30.53 |
| 150 day SMA | 30.52 | 30.53 | 30.55 |
| 200 day SMA | 29 | 28.99 | 28.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.