KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 22.42 and 22.7

Daily Target 122.21
Daily Target 222.35
Daily Target 322.49
Daily Target 422.63
Daily Target 522.77

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 22.49 (0.22%) 22.45 22.35 - 22.63 0.9711 times
Fri 25 September 2026 22.44 (0.85%) 22.31 22.07 - 22.45 0.7211 times
Thu 24 September 2026 22.25 (0.18%) 22.25 22.08 - 22.34 0.738 times
Wed 23 September 2026 22.21 (-1.51%) 22.44 22.17 - 22.45 1.1509 times
Tue 22 September 2026 22.55 (0.04%) 22.63 22.46 - 22.63 0.7667 times
Mon 21 September 2026 22.54 (0.04%) 22.53 22.39 - 22.57 0.6868 times
Fri 18 September 2026 22.53 (-0.18%) 22.47 22.42 - 22.63 1.6838 times
Thu 17 September 2026 22.57 (-0.09%) 22.67 22.50 - 22.73 0.9699 times
Wed 16 September 2026 22.59 (-1.74%) 22.94 22.38 - 23.14 1.1489 times
Tue 15 September 2026 22.99 (-0.99%) 23.21 22.94 - 23.21 1.1629 times
Mon 14 September 2026 23.22 (0.13%) 23.34 23.11 - 23.58 0.7461 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.42 and 22.7

Weekly Target 122.21
Weekly Target 222.35
Weekly Target 322.49
Weekly Target 422.63
Weekly Target 522.77

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 22.49 (0.22%) 22.45 22.35 - 22.63 0.2344 times
Fri 25 September 2026 22.44 (-0.4%) 22.53 22.07 - 22.63 0.9806 times
Fri 18 September 2026 22.53 (-2.85%) 23.34 22.38 - 23.58 1.3784 times
Fri 11 September 2026 23.19 (-1.74%) 23.53 23.15 - 23.86 1.3103 times
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.3871 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 0.9041 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.6406 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.7894 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.1855 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.1897 times
Fri 24 July 2026 26.10 (0%) 25.88 25.82 - 26.15 0.2005 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.19 and 23.38

Monthly Target 120.75
Monthly Target 221.62
Monthly Target 322.94
Monthly Target 423.81
Monthly Target 525.13

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 22.49 (-5.15%) 23.83 22.07 - 24.26 1.038 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.8642 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8417 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2142 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8754 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8548 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.0746 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.2855 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0325 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9191 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8285 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.63
20 day DMA 23.08
35 day DMA 23.53
50 day DMA 24.15
100 day DMA 24.39
150 day DMA 24
200 day DMA 23.28

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.42
12 day EMA22.6822.7222.77
20 day EMA2323.0523.11
35 day EMA23.5623.6223.69
50 day EMA24.0924.1624.23

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.422.42
12 day SMA22.6322.722.79
20 day SMA23.0823.1523.21
35 day SMA23.5323.5923.65
50 day SMA24.1524.2224.3
100 day SMA24.3924.424.42
150 day SMA2424.0124.01
200 day SMA23.2823.2723.25
Back to top | Use Dark Theme