Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 25.24 and 25.44
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.48 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 0.7595 times | Wed 01 July 2026 | 25.08 (-1.07%) | 25.34 | 25.08 - 25.47 | 0.8589 times | Tue 30 June 2026 | 25.35 (-1.86%) | 25.65 | 25.32 - 25.72 | 0.927 times | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 0.7178 times | Fri 26 June 2026 | 25.89 (1.45%) | 25.73 | 25.56 - 25.90 | 1.2556 times | Thu 25 June 2026 | 25.52 (0.39%) | 25.44 | 25.21 - 25.60 | 0.6864 times | Wed 24 June 2026 | 25.42 (0.91%) | 25.26 | 25.20 - 25.52 | 0.9481 times | Tue 23 June 2026 | 25.19 (2.03%) | 24.99 | 24.75 - 25.20 | 0.8908 times | Mon 22 June 2026 | 24.69 (1.27%) | 24.68 | 24.57 - 24.87 | 1.3213 times | Thu 18 June 2026 | 24.38 (-0.45%) | 24.65 | 24.30 - 24.70 | 1.6346 times | Wed 17 June 2026 | 24.49 (-2.43%) | 25.05 | 24.41 - 25.15 | 1.0482 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.8 and 25.6
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.787 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.2306 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3483 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.9628 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8003 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9263 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7395 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.929 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.6839 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.5924 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.1714 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.01 and 25.4
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (-0.12%) | 25.34 | 25.08 - 25.47 | 0.0906 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3326 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9608 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9382 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1794 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4109 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1332 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0088 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9093 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0361 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8093 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.64 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.5 |
| 12 day EMA | 25.25 | 25.24 | 25.27 |
| 20 day EMA | 25.06 | 25.03 | 25.02 |
| 35 day EMA | 24.73 | 24.7 | 24.68 |
| 50 day EMA | 24.35 | 24.31 | 24.28 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.53 | 25.6 |
| 12 day SMA | 25.19 | 25.19 | 25.26 |
| 20 day SMA | 25.12 | 25.04 | 24.97 |
| 35 day SMA | 24.53 | 24.48 | 24.44 |
| 50 day SMA | 24.26 | 24.23 | 24.2 |
| 100 day SMA | 23.64 | 23.61 | 23.57 |
| 150 day SMA | 22.61 | 22.58 | 22.55 |
| 200 day SMA | 22.28 | 22.27 | 22.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.