KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 22.45 and 22.81

Daily Target 122.16
Daily Target 222.38
Daily Target 322.52
Daily Target 422.74
Daily Target 522.88

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 02 April 2026 22.60 (0.67%) 22.42 22.30 - 22.66 0.9468 times
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 1.0814 times
Tue 31 March 2026 22.47 (0.67%) 22.63 22.24 - 22.76 1.3475 times
Mon 30 March 2026 22.32 (0.45%) 22.44 22.17 - 22.62 0.7762 times
Fri 27 March 2026 22.22 (-0.18%) 22.25 22.11 - 22.47 0.7922 times
Thu 26 March 2026 22.26 (-0.67%) 22.38 22.22 - 22.58 0.7338 times
Wed 25 March 2026 22.41 (-0.66%) 22.64 22.38 - 22.71 1.108 times
Tue 24 March 2026 22.56 (-0.62%) 22.59 22.49 - 22.99 0.8437 times
Mon 23 March 2026 22.70 (1.57%) 22.74 22.51 - 23.03 1.3268 times
Fri 20 March 2026 22.35 (-3.2%) 23.07 22.19 - 23.11 1.0437 times
Thu 19 March 2026 23.09 (-0.6%) 22.63 22.63 - 23.15 0.623 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.39 and 22.98

Weekly Target 121.92
Weekly Target 222.26
Weekly Target 322.51
Weekly Target 422.85
Weekly Target 523.1

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 0.8488 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 0.9821 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.7331 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 0.9815 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.2334 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.7424 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.0627 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2134 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 0.9853 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.2173 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.3669 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.45 and 22.81

Monthly Target 122.16
Monthly Target 222.38
Monthly Target 322.52
Monthly Target 422.74
Monthly Target 522.88

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 02 April 2026 22.60 (0.58%) 22.38 22.30 - 22.66 0.1191 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2541 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.5004 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.205 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0727 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9669 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1018 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8606 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8936 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0256 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9138 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.56
20 day DMA 22.8
35 day DMA 22.95
50 day DMA 22.43
100 day DMA 21.4
150 day DMA 21.54
200 day DMA 21.5

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4222.41
12 day EMA22.5822.5822.6
20 day EMA22.6522.6622.68
35 day EMA22.4722.4622.46
50 day EMA22.3122.322.29

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3422.34
12 day SMA22.5622.622.64
20 day SMA22.822.8522.9
35 day SMA22.9522.9322.92
50 day SMA22.4322.422.37
100 day SMA21.421.3821.36
150 day SMA21.5421.5421.54
200 day SMA21.521.4921.48
Back to top | Use Dark Theme