KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.24 and 19.4

Daily Target 119.11
Daily Target 219.21
Daily Target 319.273333333333
Daily Target 419.37
Daily Target 519.43

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (0.36%) 19.18 19.18 - 19.34 0.6244 times
Wed 01 July 2026 19.23 (-0.98%) 19.18 19.17 - 19.30 0.8157 times
Tue 30 June 2026 19.42 (0.26%) 19.36 19.32 - 19.52 3.7311 times
Mon 29 June 2026 19.37 (0.31%) 19.32 19.32 - 19.42 0.7905 times
Fri 26 June 2026 19.31 (0.05%) 19.28 19.25 - 19.44 0.3978 times
Thu 25 June 2026 19.30 (-0.52%) 19.55 19.30 - 19.55 0.3424 times
Wed 24 June 2026 19.40 (-0.51%) 19.50 19.40 - 19.53 1.1984 times
Tue 23 June 2026 19.50 (-0.56%) 19.75 19.50 - 19.75 0.9819 times
Mon 22 June 2026 19.61 (-1.36%) 19.78 19.61 - 19.96 0.7251 times
Thu 18 June 2026 19.88 (-0.1%) 19.84 19.83 - 19.92 0.3927 times
Wed 17 June 2026 19.90 (0.35%) 19.77 19.77 - 19.90 0.3877 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.06 and 19.41

Weekly Target 118.98
Weekly Target 219.14
Weekly Target 319.33
Weekly Target 419.49
Weekly Target 519.68

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.7829 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.0902 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.378 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.03 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.6985 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.8463 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8237 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.6806 times
Fri 08 May 2026 19.93 (-0.3%) 19.82 19.77 - 20.10 0.7619 times
Wed 06 May 2026 19.99 (1.27%) 19.79 19.58 - 20.05 0.908 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8026 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.24 and 19.41

Monthly Target 119.1
Monthly Target 219.2
Monthly Target 319.27
Monthly Target 419.37
Monthly Target 519.44

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 02 July 2026 19.30 (-0.62%) 19.18 19.17 - 19.34 0.1199 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.5443 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.1441 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1986 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0561 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1164 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2782 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3167 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6324 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5934 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1126 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.5
20 day DMA 19.57
35 day DMA 19.56
50 day DMA 19.62
100 day DMA 19.75
150 day DMA 19.9
200 day DMA 20.22

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3519.41
12 day EMA19.4419.4719.51
20 day EMA19.5119.5319.56
35 day EMA19.5619.5819.6
50 day EMA19.5919.619.62

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3319.36
12 day SMA19.519.5519.59
20 day SMA19.5719.5919.61
35 day SMA19.5619.5719.58
50 day SMA19.6219.6319.63
100 day SMA19.7519.7519.76
150 day SMA19.919.9119.91
200 day SMA20.2220.2320.24
Back to top | Use Dark Theme