KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.52 and 19.79

Daily Target 119.44
Daily Target 219.59
Daily Target 319.713333333333
Daily Target 419.86
Daily Target 519.98

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-0.65%) 19.75 19.57 - 19.84 0.6319 times
Fri 25 September 2026 19.86 (-0.75%) 20.01 19.76 - 20.07 0.8251 times
Thu 24 September 2026 20.01 (-0.4%) 20.07 19.93 - 20.15 1.0078 times
Wed 23 September 2026 20.09 (-0.59%) 20.14 19.92 - 20.17 1.3708 times
Tue 22 September 2026 20.21 (-0.44%) 20.35 20.15 - 20.35 0.9948 times
Mon 21 September 2026 20.30 (0.1%) 20.28 20.23 - 20.38 0.6084 times
Fri 18 September 2026 20.28 (0.35%) 20.21 20.01 - 20.35 0.6762 times
Thu 17 September 2026 20.21 (0.3%) 20.50 20.12 - 20.50 0.5927 times
Wed 16 September 2026 20.15 (0%) 20.15 20.07 - 20.70 1.3734 times
Tue 15 September 2026 20.15 (1.05%) 19.96 19.90 - 20.20 1.9191 times
Mon 14 September 2026 19.94 (0.71%) 19.69 19.69 - 20.03 1.4778 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.52 and 19.79

Weekly Target 119.44
Weekly Target 219.59
Weekly Target 319.713333333333
Weekly Target 419.86
Weekly Target 519.98

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-0.65%) 19.75 19.57 - 19.84 0.1407 times
Fri 25 September 2026 19.86 (-2.07%) 20.28 19.76 - 20.38 1.0702 times
Fri 18 September 2026 20.28 (2.42%) 19.69 19.69 - 20.70 1.3445 times
Fri 11 September 2026 19.80 (-1.25%) 20.05 19.36 - 20.09 0.7371 times
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 2.1473 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 2.9867 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.6528 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.2284 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.268 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.4243 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.0482 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.88 and 20.22

Monthly Target 118.59
Monthly Target 219.16
Monthly Target 319.93
Monthly Target 420.5
Monthly Target 521.27

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-1.45%) 19.92 19.36 - 20.70 2.1907 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 1.9745 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.6132 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 0.9318 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.6903 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.7232 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.6372 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.6736 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.7712 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.7945 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.3816 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.06
20 day DMA 20.02
35 day DMA 19.84
50 day DMA 19.67
100 day DMA 19.63
150 day DMA 19.69
200 day DMA 19.81

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.0320.11
12 day EMA2020.0520.08
20 day EMA19.9719.9920
35 day EMA19.8519.8619.86
50 day EMA19.6919.6919.68

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0920.18
12 day SMA20.0620.0620.04
20 day SMA20.0220.0320.04
35 day SMA19.8419.8219.81
50 day SMA19.6719.6719.66
100 day SMA19.6319.6319.63
150 day SMA19.6919.6919.69
200 day SMA19.8119.8219.82
Back to top | Use Dark Theme