login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 20.18 and 20.35

Daily Target 1	20.14
Daily Target 2	20.22
Daily Target 3	20.31
Daily Target 4	20.39
Daily Target 5	20.48

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.30 (-0.29%)	20.39	20.23 - 20.40	0.6418 times
Tue 27 January 2026	20.36 (-0.2%)	20.33	20.27 - 20.40	0.4814 times
Mon 26 January 2026	20.40 (0.39%)	20.48	20.30 - 20.50	0.808 times
Fri 23 January 2026	20.32 (-0.39%)	20.37	20.30 - 20.44	0.533 times
Thu 22 January 2026	20.40 (0.49%)	20.31	20.25 - 20.45	0.7908 times
Wed 21 January 2026	20.30 (0.4%)	20.31	20.15 - 20.35	0.3438 times
Tue 20 January 2026	20.22 (-0.64%)	20.16	20.05 - 20.32	2.8596 times
Fri 16 January 2026	20.35 (-0.05%)	20.35	20.23 - 21.20	0.8825 times
Thu 15 January 2026	20.36 (0.64%)	20.32	20.30 - 20.48	0.8138 times
Wed 14 January 2026	20.23 (0.35%)	20.15	20.08 - 20.28	1.8453 times
Tue 13 January 2026	20.16 (0.35%)	20.15	20.02 - 20.23	0.8596 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 20.13 and 20.4

Weekly Target 1	20.07
Weekly Target 2	20.19
Weekly Target 3	20.343333333333
Weekly Target 4	20.46
Weekly Target 5	20.61

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.30 (-0.1%)	20.48	20.23 - 20.50	0.5557 times
Fri 23 January 2026	20.32 (-0.15%)	20.16	20.05 - 20.45	1.3028 times
Fri 16 January 2026	20.35 (1.04%)	20.09	20.00 - 21.20	1.532 times
Fri 09 January 2026	20.14 (-0.3%)	20.23	20.00 - 20.38	1.1478 times
Fri 02 January 2026	20.20 (0.75%)	19.98	19.95 - 20.39	1.2533 times
Mon 29 December 2025	20.05 (0.05%)	19.98	19.98 - 20.12	0.3117 times
Fri 26 December 2025	20.04 (0.15%)	19.97	19.89 - 20.16	0.8757 times
Fri 19 December 2025	20.01 (-1.33%)	20.31	19.97 - 20.46	1.3456 times
Fri 12 December 2025	20.28 (-0.2%)	20.32	20.21 - 20.58	0.8245 times
Fri 05 December 2025	20.32 (-0.05%)	20.25	20.24 - 20.58	0.8509 times
Fri 28 November 2025	20.33 (1.5%)	20.13	19.93 - 20.40	0.4898 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.13 and 21.38

Monthly Target 1	19.23
Monthly Target 2	19.77
Monthly Target 3	20.483333333333
Monthly Target 4	21.02
Monthly Target 5	21.73

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.30 (0.5%)	19.95	19.95 - 21.20	1.1803 times
Wed 31 December 2025	20.20 (-0.64%)	20.25	19.89 - 20.58	1.2692 times
Fri 28 November 2025	20.33 (-2.77%)	20.82	19.85 - 20.94	0.6095 times
Fri 31 October 2025	20.91 (-2.24%)	21.25	20.79 - 21.56	0.572 times
Tue 30 September 2025	21.39 (1.37%)	21.10	21.07 - 22.48	1.0725 times
Fri 29 August 2025	21.10 (3.18%)	20.48	20.42 - 21.54	0.8309 times
Thu 31 July 2025	20.45 (4.07%)	19.41	19.37 - 20.51	1.1095 times
Mon 30 June 2025	19.65 (-0.81%)	19.84	19.42 - 19.97	0.8321 times
Fri 30 May 2025	19.81 (-1.2%)	20.10	19.45 - 20.41	0.959 times
Wed 30 April 2025	20.05 (-2.72%)	20.45	19.39 - 20.47	1.5651 times
Mon 31 March 2025	20.61 (-2.97%)	21.32	20.60 - 21.53	1.1205 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period	DMA value
5 day DMA	20.36
12 day DMA	20.29
20 day DMA	20.23
35 day DMA	20.21
50 day DMA	20.23
100 day DMA	20.78
150 day DMA	20.68
200 day DMA	20.48

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.35	20.34
12 day EMA	20.29	20.29	20.28
20 day EMA	20.26	20.26	20.25
35 day EMA	20.28	20.28	20.27
50 day EMA	20.28	20.28	20.28

SMA (simple moving average) of Kimco Realty KIM-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.36	20.36	20.33
12 day SMA	20.29	20.28	20.26
20 day SMA	20.23	20.22	20.2
35 day SMA	20.21	20.21	20.21
50 day SMA	20.23	20.23	20.24
100 day SMA	20.78	20.79	20.8
150 day SMA	20.68	20.68	20.67
200 day SMA	20.48	20.48	20.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme