login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.74 and 19.95

Daily Target 1	19.57
Daily Target 2	19.69
Daily Target 3	19.776666666667
Daily Target 4	19.9
Daily Target 5	19.99

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.82 (0.41%)	19.68	19.65 - 19.86	0.5401 times
Wed 01 April 2026	19.74 (-1.3%)	19.87	19.66 - 19.87	0.522 times
Tue 31 March 2026	20.00 (-0.15%)	20.10	19.85 - 20.20	5.4031 times
Mon 30 March 2026	20.03 (-0.15%)	20.23	19.92 - 20.33	0.661 times
Fri 27 March 2026	20.06 (-0.2%)	20.07	19.96 - 20.14	0.5099 times
Thu 26 March 2026	20.10 (-0.59%)	20.20	20.01 - 20.38	0.2297 times
Wed 25 March 2026	20.22 (0.95%)	20.11	20.01 - 20.24	0.3104 times
Tue 24 March 2026	20.03 (0.25%)	19.96	19.91 - 20.20	0.9129 times
Mon 23 March 2026	19.98 (-0.6%)	19.99	19.93 - 20.12	0.4293 times
Tue 17 March 2026	20.10 (0.35%)	20.04	19.97 - 20.20	0.4817 times
Mon 16 March 2026	20.03 (-0.3%)	20.15	20.00 - 20.36	0.5784 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.4 and 20.08

Weekly Target 1	19.25
Weekly Target 2	19.54
Weekly Target 3	19.933333333333
Weekly Target 4	20.22
Weekly Target 5	20.61

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.82 (-1.2%)	20.23	19.65 - 20.33	3.5495 times
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.1915 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.528 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.6705 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.7328 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.0128 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.3694 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0652 times
Fri 13 February 2026	20.90 (0.67%)	20.75	20.65 - 20.96	0.4055 times
Fri 06 February 2026	20.76 (0.58%)	20.55	20.39 - 20.86	1.4746 times
Fri 30 January 2026	20.64 (-1.71%)	21.02	20.51 - 21.07	0.9285 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.63 and 19.85

Monthly Target 1	19.56
Monthly Target 2	19.69
Monthly Target 3	19.78
Monthly Target 4	19.91
Monthly Target 5	20

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.82 (-0.9%)	19.87	19.65 - 19.87	0.1139 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.3229 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.7166 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0963 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.74 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.549 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5908 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.1594 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7447 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9664 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.819 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	19.93
12 day DMA	20.02
20 day DMA	20.27
35 day DMA	20.6
50 day DMA	20.65
100 day DMA	20.67
150 day DMA	21.1
200 day DMA	20.97

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	19.95	20.05
12 day EMA	20.07	20.12	20.19
20 day EMA	20.23	20.27	20.33
35 day EMA	20.41	20.44	20.48
50 day EMA	20.58	20.61	20.65

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.93	19.99	20.08
12 day SMA	20.02	20.06	20.12
20 day SMA	20.27	20.33	20.38
35 day SMA	20.6	20.63	20.66
50 day SMA	20.65	20.67	20.7
100 day SMA	20.67	20.68	20.7
150 day SMA	21.1	21.11	21.12
200 day SMA	20.97	20.97	20.97

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme