login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.97 and 20.12

Daily Target 1	19.92
Daily Target 2	20.01
Daily Target 3	20.073333333333
Daily Target 4	20.16
Daily Target 5	20.22

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.09 (-0.25%)	20.14	19.99 - 20.14	0.2577 times
Thu 24 September 2026	20.14 (-0.84%)	20.25	20.12 - 20.30	0.6658 times
Wed 23 September 2026	20.31 (0.4%)	20.15	19.94 - 20.54	1.648 times
Tue 22 September 2026	20.23 (-0.34%)	20.31	20.18 - 20.35	0.6964 times
Mon 21 September 2026	20.30 (0.1%)	20.40	20.24 - 20.41	0.4082 times
Fri 18 September 2026	20.28 (-0.34%)	20.34	20.11 - 20.42	0.5383 times
Thu 17 September 2026	20.35 (0.1%)	20.36	20.30 - 20.57	0.5816 times
Wed 16 September 2026	20.33 (-0.15%)	20.36	20.32 - 20.97	1.4719 times
Tue 15 September 2026	20.36 (0.99%)	20.22	20.13 - 20.38	1.8265 times
Mon 14 September 2026	20.16 (0.2%)	20.05	19.95 - 20.34	1.9056 times
Fri 11 September 2026	20.12 (0.7%)	20.02	19.99 - 20.40	0.4974 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.72 and 20.32

Weekly Target 1	19.59
Weekly Target 2	19.84
Weekly Target 3	20.19
Weekly Target 4	20.44
Weekly Target 5	20.79

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.09 (-0.94%)	20.40	19.94 - 20.54	0.702 times
Fri 18 September 2026	20.28 (0.8%)	20.05	19.95 - 20.97	1.2076 times
Fri 11 September 2026	20.12 (-1.03%)	20.33	19.75 - 20.40	0.5553 times
Fri 04 September 2026	20.33 (-0.25%)	20.34	20.30 - 20.57	3.2005 times
Fri 28 August 2026	20.38 (1.24%)	20.17	20.04 - 20.54	2.1117 times
Fri 21 August 2026	20.13 (1.16%)	19.93	19.58 - 20.13	0.6995 times
Fri 14 August 2026	19.90 (1.02%)	19.73	19.59 - 19.94	0.551 times
Fri 07 August 2026	19.70 (0.61%)	19.73	19.59 - 19.78	0.248 times
Fri 31 July 2026	19.58 (-0.51%)	19.74	19.57 - 19.81	0.6289 times
Fri 24 July 2026	19.68 (0%)	19.61	19.57 - 19.71	0.0955 times
Fri 24 July 2026	19.68 (-0.96%)	19.82	19.57 - 19.97	0.3196 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.31 and 20.53

Monthly Target 1	19.05
Monthly Target 2	19.57
Monthly Target 3	20.27
Monthly Target 4	20.79
Monthly Target 5	21.49

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.09 (-1.52%)	20.35	19.75 - 20.97	1.9307 times
Mon 31 August 2026	20.40 (4.19%)	19.73	19.58 - 20.54	1.378 times
Fri 31 July 2026	19.58 (-0.86%)	19.48	19.31 - 19.97	0.6796 times
Tue 30 June 2026	19.75 (-1.79%)	20.23	19.57 - 20.26	0.9741 times
Fri 29 May 2026	20.11 (-0.25%)	20.10	19.74 - 20.61	0.5131 times
Thu 30 April 2026	20.16 (0.8%)	19.87	19.65 - 20.34	0.6047 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.0635 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.576 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	0.8814 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.3988 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.4414 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.21
12 day DMA	20.22
20 day DMA	20.26
35 day DMA	20.14
50 day DMA	20.01
100 day DMA	20.02
150 day DMA	20.13
200 day DMA	20.27

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.18	20.23	20.28
12 day EMA	20.23	20.25	20.27
20 day EMA	20.22	20.23	20.24
35 day EMA	20.14	20.14	20.14
50 day EMA	20.01	20.01	20

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20.25	20.29
12 day SMA	20.22	20.21	20.22
20 day SMA	20.26	20.28	20.29
35 day SMA	20.14	20.12	20.11
50 day SMA	20.01	20	20
100 day SMA	20.02	20.02	20.02
150 day SMA	20.13	20.13	20.14
200 day SMA	20.27	20.27	20.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme