Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.83 and 20.93
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.90 (-0.24%) | 20.95 | 20.85 - 20.95 | 0.6412 times | Mon 26 January 2026 | 20.95 (-0.24%) | 21.02 | 20.95 - 21.07 | 0.4883 times | Fri 23 January 2026 | 21.00 (0.33%) | 20.92 | 20.87 - 21.03 | 0.9469 times | Thu 22 January 2026 | 20.93 (0.29%) | 20.91 | 20.72 - 21.01 | 0.6242 times | Wed 21 January 2026 | 20.87 (0.53%) | 20.74 | 20.61 - 20.88 | 1.2399 times | Tue 20 January 2026 | 20.76 (-0.86%) | 20.72 | 20.66 - 20.92 | 1.7537 times | Fri 16 January 2026 | 20.94 (-0.14%) | 20.92 | 20.80 - 21.03 | 1.5244 times | Thu 15 January 2026 | 20.97 (0.82%) | 20.88 | 20.82 - 20.99 | 0.5435 times | Wed 14 January 2026 | 20.80 (0%) | 20.81 | 20.71 - 20.84 | 1.3079 times | Tue 13 January 2026 | 20.80 (0.34%) | 20.80 | 20.70 - 20.83 | 0.9299 times | Mon 12 January 2026 | 20.73 (-0.34%) | 20.78 | 20.61 - 20.83 | 1.0913 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.77 and 20.99
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.90 (-0.48%) | 21.02 | 20.85 - 21.07 | 0.2134 times | Fri 23 January 2026 | 21.00 (0.29%) | 20.72 | 20.61 - 21.03 | 0.8626 times | Fri 16 January 2026 | 20.94 (0.67%) | 20.78 | 20.61 - 21.03 | 1.0198 times | Fri 09 January 2026 | 20.80 (0.73%) | 20.72 | 20.47 - 20.93 | 1.2509 times | Fri 02 January 2026 | 20.65 (0.93%) | 20.42 | 20.37 - 20.70 | 2.4793 times | Mon 29 December 2025 | 20.46 (0.1%) | 20.42 | 20.42 - 20.56 | 0.1853 times | Fri 26 December 2025 | 20.44 (0.2%) | 20.46 | 20.31 - 20.58 | 1.0006 times | Fri 19 December 2025 | 20.40 (-0.1%) | 20.42 | 20.39 - 20.65 | 1.0864 times | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 0.804 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.0976 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 0.6371 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.69 and 21.29
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.90 (1.21%) | 20.58 | 20.47 - 21.07 | 0.9013 times | Wed 31 December 2025 | 20.65 (0.24%) | 20.66 | 20.31 - 20.89 | 1.6441 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5188 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.5582 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.0403 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7036 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 0.9132 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.7739 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 0.9248 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.0219 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 0.9419 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.92 | 20.91 |
| 12 day EMA | 20.86 | 20.85 | 20.83 |
| 20 day EMA | 20.8 | 20.79 | 20.77 |
| 35 day EMA | 20.77 | 20.76 | 20.75 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.9 | 20.9 |
| 12 day SMA | 20.87 | 20.86 | 20.84 |
| 20 day SMA | 20.77 | 20.75 | 20.73 |
| 35 day SMA | 20.66 | 20.66 | 20.65 |
| 50 day SMA | 20.66 | 20.67 | 20.68 |
| 100 day SMA | 21.29 | 21.29 | 21.3 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 20.9 | 20.89 | 20.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.