Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 89.66 and 95.14
| Daily Target 1 | 85.48 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 90.956666666667 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 96.44 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 0.8387 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 0.9877 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.2122 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.1001 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.239 times | Thu 26 March 2026 | 89.99 (1.21%) | 88.00 | 87.74 - 90.96 | 1.0826 times | Wed 25 March 2026 | 88.91 (-2.2%) | 92.30 | 88.86 - 93.02 | 0.8614 times | Tue 24 March 2026 | 90.91 (0.08%) | 87.75 | 86.91 - 91.09 | 1.0638 times | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 0.9146 times | Fri 20 March 2026 | 90.00 (-0.67%) | 89.56 | 88.73 - 90.77 | 0.6999 times | Thu 19 March 2026 | 90.61 (1.83%) | 88.58 | 88.58 - 91.02 | 0.4849 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 89.64 and 95.27
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.98 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.7403 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 0.9232 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.4519 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.0892 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.3595 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.7742 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.7758 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1138 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.0965 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.6756 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8125 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.87 and 92.45
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.23 (-1.37%) | 93.22 | 88.08 - 93.66 | 0.1295 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6796 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1546 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9086 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.857 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9439 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.97 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8785 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.686 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7923 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.718 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 90.35 |
| 20 day DMA | 89.75 |
| 35 day DMA | 92.84 |
| 50 day DMA | 98.38 |
| 100 day DMA | 113 |
| 150 day DMA | 119.11 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.87 | 90.63 |
| 12 day EMA | 90.53 | 90.4 | 90.23 |
| 20 day EMA | 91.39 | 91.41 | 91.41 |
| 35 day EMA | 95.53 | 95.78 | 96.04 |
| 50 day EMA | 100.1 | 100.46 | 100.83 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.54 | 90.05 |
| 12 day SMA | 90.35 | 89.92 | 89.47 |
| 20 day SMA | 89.75 | 89.88 | 89.84 |
| 35 day SMA | 92.84 | 93.24 | 93.69 |
| 50 day SMA | 98.38 | 99.05 | 99.68 |
| 100 day SMA | 113 | 113.28 | 113.55 |
| 150 day SMA | 119.11 | 119.43 | 119.76 |
| 200 day SMA | 124.07 | 124.24 | 124.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.