Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 115.57 and 120.13
| Daily Target 1 | 114.54 |
| Daily Target 2 | 116.59 |
| Daily Target 3 | 119.09666666667 |
| Daily Target 4 | 121.15 |
| Daily Target 5 | 123.66 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.65 (-2.14%) | 121.24 | 117.04 - 121.60 | 2.0194 times | Fri 23 January 2026 | 121.25 (-1.82%) | 122.80 | 120.92 - 123.37 | 0.7496 times | Thu 22 January 2026 | 123.50 (-0.67%) | 124.80 | 123.40 - 127.00 | 0.2952 times | Wed 21 January 2026 | 124.33 (1.16%) | 124.44 | 123.28 - 125.99 | 0.9028 times | Tue 20 January 2026 | 122.90 (-6.48%) | 128.35 | 122.66 - 129.16 | 1.1792 times | Fri 16 January 2026 | 131.42 (0.08%) | 130.54 | 130.07 - 133.51 | 0.9207 times | Thu 15 January 2026 | 131.32 (-0.58%) | 132.47 | 130.75 - 134.47 | 0.7613 times | Wed 14 January 2026 | 132.08 (1.55%) | 128.74 | 126.23 - 132.17 | 1.6062 times | Tue 13 January 2026 | 130.07 (-2.91%) | 133.97 | 128.54 - 133.99 | 0.3556 times | Mon 12 January 2026 | 133.97 (-0.51%) | 132.00 | 130.94 - 136.02 | 1.21 times | Fri 09 January 2026 | 134.65 (0.76%) | 134.52 | 132.31 - 135.31 | 0.6225 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 115.57 and 120.13
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 116.59 |
| Weekly Target 3 | 119.09666666667 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.65 (-2.14%) | 121.24 | 117.04 - 121.60 | 0.5951 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.9214 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 1.4302 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 1.2931 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.4005 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.16 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.7363 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.5571 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 2.0495 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.8568 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.9887 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 107.73 and 127.97
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 124.32333333333 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 118.65 (-6.93%) | 128.88 | 117.04 - 137.28 | 0.7465 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9439 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0395 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0683 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9675 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7555 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8726 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7907 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0697 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7457 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6486 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 128.15 |
| 20 day DMA | 129.23 |
| 35 day DMA | 131.01 |
| 50 day DMA | 127.62 |
| 100 day DMA | 128.9 |
| 150 day DMA | 132.58 |
| 200 day DMA | 128.23 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 124.45 | 126.05 |
| 12 day EMA | 126.14 | 127.5 | 128.64 |
| 20 day EMA | 127.7 | 128.65 | 129.43 |
| 35 day EMA | 127.39 | 127.9 | 128.29 |
| 50 day EMA | 126.45 | 126.77 | 127 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 124.68 | 126.69 |
| 12 day SMA | 128.15 | 129.16 | 130.38 |
| 20 day SMA | 129.23 | 129.84 | 130.32 |
| 35 day SMA | 131.01 | 131.24 | 131.28 |
| 50 day SMA | 127.62 | 127.68 | 127.65 |
| 100 day SMA | 128.9 | 129.12 | 129.31 |
| 150 day SMA | 132.58 | 132.59 | 132.62 |
| 200 day SMA | 128.23 | 128.13 | 127.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.