Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 29.27 and 29.79
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.21 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.58 (-0.4%) | 29.73 | 29.48 - 30.00 | 0.955 times | Thu 22 January 2026 | 29.70 (3.85%) | 28.88 | 28.31 - 30.18 | 1.6918 times | Wed 21 January 2026 | 28.60 (2.29%) | 28.19 | 28.00 - 28.66 | 1.0455 times | Tue 20 January 2026 | 27.96 (0.04%) | 28.14 | 27.74 - 28.34 | 1.0039 times | Fri 16 January 2026 | 27.95 (1.97%) | 27.57 | 27.39 - 27.98 | 0.8279 times | Thu 15 January 2026 | 27.41 (-0.47%) | 27.60 | 27.32 - 27.72 | 0.7548 times | Wed 14 January 2026 | 27.54 (0.58%) | 27.38 | 27.15 - 27.80 | 0.8379 times | Tue 13 January 2026 | 27.38 (1.67%) | 27.11 | 27.07 - 27.50 | 0.9347 times | Mon 12 January 2026 | 26.93 (-0.7%) | 27.14 | 26.70 - 27.25 | 0.8551 times | Fri 09 January 2026 | 27.12 (-0.55%) | 27.40 | 26.93 - 27.49 | 1.0934 times | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.0339 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.66 and 31.1
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1903 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0672 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5454 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.508 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.165 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5577 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.3855 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.3099 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.1188 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.1521 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.6544 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 28.09 and 31.68
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.58 (7.6%) | 27.49 | 26.59 - 30.18 | 0.7118 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8567 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9533 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.057 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9484 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1718 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2531 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9148 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.974 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1591 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.875 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.19 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.56 | 27.99 |
| 12 day EMA | 28.21 | 27.96 | 27.64 |
| 20 day EMA | 27.85 | 27.67 | 27.46 |
| 35 day EMA | 27.56 | 27.44 | 27.31 |
| 50 day EMA | 27.33 | 27.24 | 27.14 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.32 | 27.89 |
| 12 day SMA | 27.87 | 27.64 | 27.49 |
| 20 day SMA | 27.68 | 27.56 | 27.42 |
| 35 day SMA | 27.36 | 27.29 | 27.22 |
| 50 day SMA | 27.25 | 27.2 | 27.14 |
| 100 day SMA | 27.19 | 27.16 | 27.13 |
| 150 day SMA | 27.31 | 27.3 | 27.28 |
| 200 day SMA | 27.29 | 27.27 | 27.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.