Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.6 and 32.59
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.8 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.94 (1.88%) | 31.36 | 31.25 - 32.24 | 1.2144 times | Thu 11 June 2026 | 31.35 (-1.54%) | 31.88 | 31.34 - 32.15 | 0.568 times | Wed 10 June 2026 | 31.84 (1.6%) | 31.54 | 31.43 - 32.02 | 0.9734 times | Tue 09 June 2026 | 31.34 (0.16%) | 31.35 | 31.02 - 31.65 | 1.5035 times | Mon 08 June 2026 | 31.29 (-1.26%) | 31.57 | 31.25 - 31.83 | 1.3605 times | Fri 05 June 2026 | 31.69 (-0.03%) | 31.66 | 31.55 - 31.93 | 0.5925 times | Thu 04 June 2026 | 31.70 (1.02%) | 31.52 | 31.36 - 31.75 | 1.052 times | Wed 03 June 2026 | 31.38 (-0.19%) | 31.62 | 31.34 - 31.93 | 0.7056 times | Tue 02 June 2026 | 31.44 (1.91%) | 30.85 | 30.84 - 31.51 | 0.9108 times | Mon 01 June 2026 | 30.85 (-0.74%) | 31.06 | 30.82 - 31.34 | 1.1192 times | Fri 29 May 2026 | 31.08 (-2.6%) | 31.76 | 31.06 - 31.79 | 3.0198 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.48 and 32.7
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.8454 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.6589 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.9113 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.8739 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.0389 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.7369 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.7753 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.3404 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.4205 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.3985 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.9984 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.38 and 32.8
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.94 (2.77%) | 31.06 | 30.82 - 32.24 | 0.2907 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8805 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0603 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1612 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1029 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1342 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9813 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0919 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2107 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0863 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3421 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.5 | 31.58 |
| 12 day EMA | 31.75 | 31.71 | 31.78 |
| 20 day EMA | 31.94 | 31.94 | 32 |
| 35 day EMA | 32.11 | 32.12 | 32.17 |
| 50 day EMA | 32.24 | 32.25 | 32.29 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.5 | 31.57 |
| 12 day SMA | 31.48 | 31.51 | 31.64 |
| 20 day SMA | 32.28 | 32.35 | 32.42 |
| 35 day SMA | 32.21 | 32.2 | 32.21 |
| 50 day SMA | 32.21 | 32.23 | 32.26 |
| 100 day SMA | 32.25 | 32.21 | 32.18 |
| 150 day SMA | 30.54 | 30.5 | 30.47 |
| 200 day SMA | 29.69 | 29.66 | 29.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.