KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 28.74 and 29.59

Daily Target 128.54
Daily Target 228.94
Daily Target 329.39
Daily Target 429.79
Daily Target 530.24

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 26 January 2026 29.34 (-0.81%) 29.80 28.99 - 29.84 1.2645 times
Fri 23 January 2026 29.58 (-0.4%) 29.73 29.48 - 30.00 0.9367 times
Thu 22 January 2026 29.70 (3.85%) 28.88 28.31 - 30.18 1.6593 times
Wed 21 January 2026 28.60 (2.29%) 28.19 28.00 - 28.66 1.0254 times
Tue 20 January 2026 27.96 (0.04%) 28.14 27.74 - 28.34 0.9846 times
Fri 16 January 2026 27.95 (1.97%) 27.57 27.39 - 27.98 0.812 times
Thu 15 January 2026 27.41 (-0.47%) 27.60 27.32 - 27.72 0.7403 times
Wed 14 January 2026 27.54 (0.58%) 27.38 27.15 - 27.80 0.8218 times
Tue 13 January 2026 27.38 (1.67%) 27.11 27.07 - 27.50 0.9167 times
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.8387 times
Fri 09 January 2026 27.12 (-0.55%) 27.40 26.93 - 27.49 1.0723 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 28.74 and 29.59

Weekly Target 128.54
Weekly Target 228.94
Weekly Target 329.39
Weekly Target 429.79
Weekly Target 530.24

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 26 January 2026 29.34 (-0.81%) 29.80 28.99 - 29.84 0.3562 times
Fri 23 January 2026 29.58 (5.83%) 28.14 27.74 - 30.18 1.2974 times
Fri 16 January 2026 27.95 (3.06%) 27.14 26.70 - 27.98 1.1632 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.6844 times
Fri 02 January 2026 27.71 (1.21%) 27.25 27.00 - 27.90 0.5537 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.1799 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.6079 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.5101 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.4278 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 1.2195 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 1.2558 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.97 and 31.56

Monthly Target 125.11
Monthly Target 227.23
Monthly Target 328.703333333333
Monthly Target 430.82
Monthly Target 532.29

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 26 January 2026 29.34 (6.73%) 27.49 26.59 - 30.18 0.7653 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.8518 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9478 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0509 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.9429 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.165 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2459 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9095 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9683 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1524 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.87 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.07
20 day DMA 27.78
35 day DMA 27.43
50 day DMA 27.3
100 day DMA 27.21
150 day DMA 27.32
200 day DMA 27.31

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.928.56
12 day EMA28.3828.2127.96
20 day EMA27.9927.8527.67
35 day EMA27.6627.5627.44
50 day EMA27.4227.3427.25

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.7628.32
12 day SMA28.0727.8727.64
20 day SMA27.7827.6827.56
35 day SMA27.4327.3627.29
50 day SMA27.327.2527.2
100 day SMA27.2127.1927.16
150 day SMA27.3227.3127.3
200 day SMA27.3127.2927.27
Back to top | Use Dark Theme