Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 30.04 and 31.56
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.87 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.0134 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.7479 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 0.869 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 0.9575 times | Fri 27 March 2026 | 29.91 (-4.04%) | 31.38 | 29.80 - 31.38 | 0.8654 times | Thu 26 March 2026 | 31.17 (2.63%) | 30.26 | 30.26 - 31.28 | 0.9131 times | Wed 25 March 2026 | 30.37 (-1.68%) | 31.25 | 30.21 - 31.37 | 0.848 times | Tue 24 March 2026 | 30.89 (-0.64%) | 30.74 | 30.57 - 31.17 | 0.9555 times | Mon 23 March 2026 | 31.09 (4.82%) | 30.15 | 29.78 - 31.30 | 1.8052 times | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.025 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2444 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.04 and 31.65
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.7487 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.1242 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5708 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1251 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.8202 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2501 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9349 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2063 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3032 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9166 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0576 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.04 and 31.56
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.346666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.62 (0.2%) | 30.60 | 29.45 - 30.97 | 0.0848 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.928 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2947 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8582 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9611 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3193 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2689 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1184 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3919 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7747 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.635 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.31 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.83 |
| 100 day DMA | 36.15 |
| 150 day DMA | 40.81 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.28 | 30.4 |
| 12 day EMA | 30.41 | 30.37 | 30.43 |
| 20 day EMA | 30.72 | 30.73 | 30.8 |
| 35 day EMA | 31.82 | 31.89 | 32 |
| 50 day EMA | 33.04 | 33.14 | 33.27 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.36 | 30.43 |
| 12 day SMA | 30.34 | 30.27 | 30.24 |
| 20 day SMA | 30.31 | 30.39 | 30.48 |
| 35 day SMA | 31.08 | 31.13 | 31.2 |
| 50 day SMA | 32.83 | 32.99 | 33.16 |
| 100 day SMA | 36.15 | 36.21 | 36.33 |
| 150 day SMA | 40.81 | 40.96 | 41.12 |
| 200 day SMA | 45.49 | 45.65 | 45.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.