KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 24.77 and 25.49

Daily Target 124.2
Daily Target 224.61
Daily Target 324.92
Daily Target 425.33
Daily Target 525.64

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (0.97%) 24.78 24.51 - 25.23 0.7585 times
Thu 11 June 2026 24.78 (0.24%) 24.77 23.84 - 24.90 0.8094 times
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.8178 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 0.9543 times
Mon 08 June 2026 24.37 (-1.54%) 24.41 24.28 - 24.78 0.9857 times
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.9637 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.2486 times
Wed 03 June 2026 22.90 (-5.57%) 24.01 22.69 - 24.18 1.1603 times
Tue 02 June 2026 24.25 (-3.19%) 24.92 24.13 - 25.03 1.1256 times
Mon 01 June 2026 25.05 (1.54%) 24.75 24.50 - 25.52 1.1761 times
Fri 29 May 2026 24.67 (-3.03%) 25.50 24.40 - 25.99 1.4882 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 24.43 and 25.93

Weekly Target 123.23
Weekly Target 224.13
Weekly Target 324.733333333333
Weekly Target 425.63
Weekly Target 526.23

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.1588 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.5201 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.0527 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.0398 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.3329 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 0.9782 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.7328 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.7156 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.837 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.6322 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.803 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.86 and 26.69

Monthly Target 121.58
Monthly Target 223.3
Monthly Target 324.41
Monthly Target 426.13
Monthly Target 527.24

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 12 June 2026 25.02 (1.42%) 24.75 22.69 - 25.52 0.648 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2947 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7506 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8751 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2209 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8092 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9063 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.244 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1966 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0547 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3126 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.51
20 day DMA 26.29
35 day DMA 28.77
50 day DMA 29.84
100 day DMA 31.33
150 day DMA 34.04
200 day DMA 38.07

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.624.51
12 day EMA25.225.2325.31
20 day EMA26.1926.3126.47
35 day EMA27.6827.8428.02
50 day EMA29.3629.5429.73

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5924.39
12 day SMA24.5124.624.84
20 day SMA26.2926.5526.8
35 day SMA28.7728.9929.22
50 day SMA29.8429.9530.05
100 day SMA31.3331.4731.61
150 day SMA34.0434.1234.24
200 day SMA38.0738.2138.35
Back to top | Use Dark Theme