Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.66 and 34.84
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.71 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.58 (-0.97%) | 34.75 | 33.92 - 35.10 | 0.5492 times | Mon 18 May 2026 | 34.92 (0.78%) | 34.86 | 34.14 - 35.33 | 0.8222 times | Fri 15 May 2026 | 34.65 (-1.51%) | 34.60 | 34.18 - 35.03 | 0.703 times | Thu 14 May 2026 | 35.18 (0.29%) | 35.85 | 34.74 - 36.23 | 0.6309 times | Wed 13 May 2026 | 35.08 (-2.07%) | 36.15 | 35.02 - 36.33 | 1.0602 times | Tue 12 May 2026 | 35.82 (-3.37%) | 36.85 | 35.80 - 37.30 | 0.6781 times | Mon 11 May 2026 | 37.07 (2.69%) | 36.36 | 35.42 - 37.65 | 0.9496 times | Fri 08 May 2026 | 36.10 (-13.45%) | 42.00 | 36.07 - 42.00 | 1.612 times | Thu 07 May 2026 | 41.71 (-3.61%) | 42.94 | 41.59 - 43.12 | 1.2601 times | Wed 06 May 2026 | 43.27 (0%) | 39.00 | 37.71 - 43.81 | 1.7347 times | Wed 06 May 2026 | 43.27 (15.36%) | 39.00 | 37.71 - 43.81 | 1.7347 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.55 and 34.96
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.58 (-0.2%) | 34.86 | 33.92 - 35.33 | 0.4965 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.4562 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.668 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 1.055 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8727 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9895 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.9028 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.9029 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.7239 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.9324 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7702 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.31 and 39.2
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.58 (-10.67%) | 38.55 | 33.92 - 43.81 | 1.1284 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8716 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3378 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5904 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8836 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6696 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.768 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6511 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7593 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3401 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.7827 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.73 |
| 150 day DMA | 33.19 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.47 | 35.74 |
| 12 day EMA | 36.46 | 36.8 | 37.14 |
| 20 day EMA | 37.16 | 37.43 | 37.69 |
| 35 day EMA | 37.51 | 37.68 | 37.84 |
| 50 day EMA | 37.5 | 37.62 | 37.73 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.13 | 35.56 |
| 12 day SMA | 37.43 | 37.61 | 37.91 |
| 20 day SMA | 37.96 | 38.18 | 38.38 |
| 35 day SMA | 38.02 | 38.07 | 38.06 |
| 50 day SMA | 37.63 | 37.7 | 37.74 |
| 100 day SMA | 36.73 | 36.68 | 36.62 |
| 150 day SMA | 33.19 | 33.1 | 33.01 |
| 200 day SMA | 30.23 | 30.18 | 30.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.