Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.47 and 37.07
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 37.42 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (-1.42%) | 35.30 | 34.94 - 36.54 | 0.6681 times | Wed 01 April 2026 | 36.51 (1.05%) | 36.66 | 36.24 - 37.37 | 1.2642 times | Tue 31 March 2026 | 36.13 (3.91%) | 35.51 | 35.26 - 36.61 | 1.1199 times | Mon 30 March 2026 | 34.77 (-3.63%) | 36.51 | 34.62 - 36.51 | 1.0313 times | Fri 27 March 2026 | 36.08 (1.32%) | 35.33 | 34.87 - 36.30 | 1.7629 times | Thu 26 March 2026 | 35.61 (-2.09%) | 35.83 | 35.52 - 36.30 | 0.6172 times | Wed 25 March 2026 | 36.37 (0.72%) | 36.74 | 36.03 - 36.90 | 0.9755 times | Tue 24 March 2026 | 36.11 (1.35%) | 35.29 | 35.26 - 36.62 | 0.6605 times | Mon 23 March 2026 | 35.63 (4.55%) | 34.50 | 34.50 - 36.16 | 1.2438 times | Fri 20 March 2026 | 34.08 (-3.1%) | 35.24 | 33.71 - 35.34 | 0.6565 times | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.9657 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 33.93 and 36.68
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.993333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.5543 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.714 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.5898 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.4546 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.3985 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 0.9634 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8543 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.311 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.6374 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5227 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6573 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.25 and 36.68
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.99 (-0.39%) | 36.66 | 34.94 - 37.37 | 0.089 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.5097 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7947 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9971 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7557 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8666 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7348 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8568 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5123 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8833 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0901 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.92 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.75 |
| 100 day DMA | 33.32 |
| 150 day DMA | 29.47 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.02 | 35.77 |
| 12 day EMA | 36.29 | 36.35 | 36.32 |
| 20 day EMA | 36.75 | 36.83 | 36.86 |
| 35 day EMA | 36.92 | 36.97 | 37 |
| 50 day EMA | 37.26 | 37.31 | 37.34 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.82 | 35.79 |
| 12 day SMA | 35.83 | 35.98 | 36.12 |
| 20 day SMA | 36.92 | 37.21 | 37.42 |
| 35 day SMA | 38.16 | 38.28 | 38.41 |
| 50 day SMA | 37.75 | 37.72 | 37.66 |
| 100 day SMA | 33.32 | 33.22 | 33.1 |
| 150 day SMA | 29.47 | 29.38 | 29.28 |
| 200 day SMA | 27.87 | 27.8 | 27.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.