Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 32.44 and 34.04
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.28 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.49 (-0.39%) | 33.98 | 32.98 - 34.58 | 0.5979 times | Wed 01 July 2026 | 33.62 (-4.08%) | 35.01 | 33.53 - 35.01 | 0.8069 times | Tue 30 June 2026 | 35.05 (0.66%) | 34.60 | 34.60 - 35.36 | 0.6484 times | Mon 29 June 2026 | 34.82 (-2.68%) | 35.44 | 34.39 - 35.87 | 0.8846 times | Fri 26 June 2026 | 35.78 (-2.05%) | 36.04 | 35.26 - 36.10 | 2.0481 times | Thu 25 June 2026 | 36.53 (6.04%) | 34.86 | 34.51 - 36.58 | 1.0204 times | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.7802 times | Tue 23 June 2026 | 35.10 (-0.96%) | 34.61 | 34.61 - 35.62 | 0.5162 times | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 1.3674 times | Thu 18 June 2026 | 36.32 (-0.11%) | 36.98 | 35.99 - 37.38 | 1.33 times | Wed 17 June 2026 | 36.36 (-0.38%) | 36.64 | 35.96 - 37.55 | 0.6939 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 31.79 and 34.68
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.584 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.1396 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7066 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.8646 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1299 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1083 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9409 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2287 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.4074 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.8901 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7363 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 32.22 and 34.25
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.49 (-4.45%) | 35.01 | 32.98 - 35.01 | 0.0798 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1842 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.647 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9124 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4004 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6648 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9249 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.701 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8039 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6816 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7948 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.94 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.2 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.73 | 35.28 |
| 12 day EMA | 34.75 | 34.98 | 35.23 |
| 20 day EMA | 34.89 | 35.04 | 35.19 |
| 35 day EMA | 35.54 | 35.66 | 35.78 |
| 50 day EMA | 36.03 | 36.13 | 36.23 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 35.16 | 35.33 |
| 12 day SMA | 35.29 | 35.46 | 35.57 |
| 20 day SMA | 34.73 | 34.69 | 34.69 |
| 35 day SMA | 34.64 | 34.7 | 34.8 |
| 50 day SMA | 35.94 | 36.05 | 36.16 |
| 100 day SMA | 37.13 | 37.2 | 37.27 |
| 150 day SMA | 35.2 | 35.16 | 35.12 |
| 200 day SMA | 32.19 | 32.13 | 32.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.