Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 45.91 and 47.55
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.186666666667 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.83 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.8806 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.8622 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 1.4503 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.529 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 1.5222 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.9453 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.5582 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 1.3708 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.9046 times | Fri 27 March 2026 | 40.86 (-4.26%) | 42.41 | 40.73 - 42.61 | 0.9768 times | Thu 26 March 2026 | 42.68 (1.91%) | 41.74 | 41.54 - 42.74 | 1.0301 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.8 and 49.66
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9689 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6982 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2288 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5917 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3362 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0126 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.242 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.215 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2974 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4091 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1225 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 42.86 and 50.59
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (12.31%) | 41.07 | 39.02 - 46.75 | 0.2207 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8125 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9358 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9192 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.12 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3898 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5502 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4244 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7382 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8891 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0543 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.96 |
| 150 day DMA | 43.99 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 43.67 | 42.85 |
| 12 day EMA | 43.32 | 42.71 | 42.24 |
| 20 day EMA | 42.93 | 42.53 | 42.24 |
| 35 day EMA | 43.11 | 42.9 | 42.76 |
| 50 day EMA | 43.55 | 43.42 | 43.34 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.34 | 42.34 |
| 12 day SMA | 42.56 | 42.18 | 41.97 |
| 20 day SMA | 42.34 | 42.13 | 41.97 |
| 35 day SMA | 42.47 | 42.44 | 42.36 |
| 50 day SMA | 43.13 | 43.13 | 43.15 |
| 100 day SMA | 41.96 | 41.84 | 41.73 |
| 150 day SMA | 43.99 | 44.09 | 44.2 |
| 200 day SMA | 48.52 | 48.61 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.