Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 43.85 and 45.75
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 47.22 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.14 (-2.48%) | 46.36 | 44.46 - 46.36 | 0.9076 times | Fri 23 January 2026 | 46.29 (-3.22%) | 47.54 | 46.15 - 47.88 | 0.6997 times | Thu 22 January 2026 | 47.83 (-1.89%) | 49.01 | 47.28 - 49.89 | 1.2152 times | Wed 21 January 2026 | 48.75 (2.74%) | 47.80 | 47.20 - 49.08 | 0.5025 times | Tue 20 January 2026 | 47.45 (-2.81%) | 48.02 | 46.99 - 48.21 | 1.2723 times | Fri 16 January 2026 | 48.82 (0.62%) | 48.51 | 48.00 - 48.85 | 0.4674 times | Thu 15 January 2026 | 48.52 (3.68%) | 46.74 | 46.60 - 48.83 | 1.5014 times | Wed 14 January 2026 | 46.80 (0.75%) | 46.28 | 46.00 - 48.50 | 1.7991 times | Tue 13 January 2026 | 46.45 (3.94%) | 44.88 | 44.04 - 46.49 | 1.2228 times | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.412 times | Fri 09 January 2026 | 45.23 (1.37%) | 44.91 | 43.75 - 45.43 | 0.9854 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.85 and 45.75
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.14 (-2.48%) | 46.36 | 44.46 - 46.36 | 0.2136 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8682 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.2713 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.5168 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.4595 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2207 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0974 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.121 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.2542 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.9773 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.9361 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 41.7 and 53.34
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.14 (16.82%) | 38.77 | 38.25 - 49.89 | 0.6901 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.006 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2483 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.3924 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.2795 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6631 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.7986 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.947 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8863 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.0886 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5772 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.72 |
| 20 day DMA | 44.03 |
| 35 day DMA | 42.19 |
| 50 day DMA | 40.3 |
| 100 day DMA | 44.72 |
| 150 day DMA | 50.55 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 47.3 | 47.8 |
| 12 day EMA | 45.97 | 46.12 | 46.09 |
| 20 day EMA | 44.67 | 44.62 | 44.44 |
| 35 day EMA | 42.55 | 42.4 | 42.17 |
| 50 day EMA | 40.48 | 40.29 | 40.04 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.83 | 48.27 |
| 12 day SMA | 46.72 | 46.55 | 46.1 |
| 20 day SMA | 44.03 | 43.73 | 43.34 |
| 35 day SMA | 42.19 | 42.01 | 41.8 |
| 50 day SMA | 40.3 | 40.08 | 39.82 |
| 100 day SMA | 44.72 | 44.89 | 45.04 |
| 150 day SMA | 50.55 | 50.68 | 50.82 |
| 200 day SMA | 54.44 | 54.58 | 54.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.