Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 49.27 and 51.64
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.44 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 0.7666 times | Wed 01 July 2026 | 51.82 (-2.02%) | 52.63 | 51.68 - 53.15 | 0.9231 times | Tue 30 June 2026 | 52.89 (-0.49%) | 52.78 | 52.08 - 53.26 | 0.7135 times | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 0.9981 times | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 0.963 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 0.9578 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 1.1598 times | Tue 23 June 2026 | 51.91 (-0.94%) | 52.00 | 51.20 - 52.88 | 0.6965 times | Mon 22 June 2026 | 52.40 (-2.24%) | 52.64 | 51.85 - 53.83 | 1.6071 times | Thu 18 June 2026 | 53.60 (13.01%) | 48.00 | 47.00 - 53.93 | 1.2146 times | Wed 17 June 2026 | 47.43 (-8.98%) | 49.97 | 46.58 - 49.97 | 2.681 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.17 and 52.75
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8828 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3975 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.725 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1054 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9726 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8762 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9054 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0404 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5381 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.5566 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8739 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.85 and 52.07
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (-3.61%) | 52.63 | 49.93 - 53.15 | 0.0865 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1139 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8061 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0006 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8446 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9727 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9555 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1642 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4446 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6113 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4806 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.79 |
| 35 day DMA | 46.41 |
| 50 day DMA | 44.09 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.04 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.36 | 52.63 |
| 12 day EMA | 51.46 | 51.55 | 51.5 |
| 20 day EMA | 50.15 | 50.06 | 49.87 |
| 35 day EMA | 47.57 | 47.37 | 47.11 |
| 50 day EMA | 44.58 | 44.32 | 44.01 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.7 | 52.5 |
| 12 day SMA | 51.9 | 52 | 51.95 |
| 20 day SMA | 50.79 | 50.55 | 50.15 |
| 35 day SMA | 46.41 | 46.04 | 45.68 |
| 50 day SMA | 44.09 | 43.86 | 43.61 |
| 100 day SMA | 43.26 | 43.22 | 43.17 |
| 150 day SMA | 43.04 | 42.95 | 42.84 |
| 200 day SMA | 43.25 | 43.3 | 43.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.