KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 23.37 and 24.35

Daily Target 123.17
Daily Target 223.56
Daily Target 324.153333333333
Daily Target 424.54
Daily Target 525.13

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 23 January 2026 23.94 (-3.55%) 24.68 23.77 - 24.75 0.6164 times
Thu 22 January 2026 24.82 (-0.28%) 25.21 24.76 - 25.33 0.9838 times
Wed 21 January 2026 24.89 (3.54%) 24.00 24.00 - 25.05 0.8982 times
Tue 20 January 2026 24.04 (-2.2%) 23.96 23.85 - 24.48 0.8652 times
Fri 16 January 2026 24.58 (-1.4%) 25.00 24.47 - 25.07 1.1849 times
Thu 15 January 2026 24.93 (3.88%) 24.25 24.25 - 25.24 1.628 times
Wed 14 January 2026 24.00 (2.56%) 23.44 23.24 - 24.06 1.2945 times
Tue 13 January 2026 23.40 (1.17%) 23.22 23.08 - 23.56 0.7239 times
Mon 12 January 2026 23.13 (0%) 23.02 22.89 - 23.23 0.7167 times
Fri 09 January 2026 23.13 (2.62%) 22.55 22.24 - 23.14 1.0884 times
Thu 08 January 2026 22.54 (0%) 22.35 21.90 - 22.63 1.4778 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 23.08 and 24.64

Weekly Target 122.79
Weekly Target 223.36
Weekly Target 324.346666666667
Weekly Target 424.92
Weekly Target 525.91

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.7019 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1577 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5117 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5784 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1436 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5934 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.1091 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.1075 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.2771 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.8197 times
Fri 21 November 2025 21.34 (-1.43%) 21.60 20.57 - 21.80 1.0356 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.74 and 26.54

Monthly Target 119.8
Monthly Target 221.87
Monthly Target 323.6
Monthly Target 425.67
Monthly Target 527.4

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 23 January 2026 23.94 (11.71%) 21.72 21.53 - 25.33 0.7705 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1831 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.8975 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0506 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0194 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8026 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1246 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8318 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.8992 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4208 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2763 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.83
20 day DMA 23.12
35 day DMA 22.99
50 day DMA 22.67
100 day DMA 22.75
150 day DMA 21.53
200 day DMA 20.12

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.5124.36
12 day EMA23.9123.923.73
20 day EMA23.5123.4723.33
35 day EMA23.1223.0722.97
50 day EMA22.8422.822.72

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.6524.49
12 day SMA23.8323.7923.59
20 day SMA23.1223.0222.89
35 day SMA22.9922.9622.89
50 day SMA22.6722.6422.6
100 day SMA22.7522.7322.7
150 day SMA21.5321.4921.44
200 day SMA20.1220.0720.01
Back to top | Use Dark Theme