Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 34.71 and 38.74
| Daily Target 1 | 34.02 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 42.08 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-9.21%) | 40.40 | 36.67 - 40.70 | 0.5071 times | Wed 01 July 2026 | 40.51 (-2.34%) | 40.76 | 40.22 - 41.27 | 0.5428 times | Tue 30 June 2026 | 41.48 (1.47%) | 41.19 | 41.08 - 42.23 | 0.6997 times | Mon 29 June 2026 | 40.88 (2.07%) | 39.55 | 38.60 - 40.91 | 0.8105 times | Fri 26 June 2026 | 40.05 (-1.81%) | 40.00 | 38.23 - 40.07 | 3.567 times | Thu 25 June 2026 | 40.79 (1.57%) | 41.13 | 40.52 - 42.10 | 1.0678 times | Wed 24 June 2026 | 40.16 (0.17%) | 39.84 | 39.35 - 41.11 | 0.3442 times | Tue 23 June 2026 | 40.09 (-6.27%) | 41.18 | 40.03 - 41.59 | 0.7128 times | Mon 22 June 2026 | 42.77 (3.38%) | 41.39 | 41.38 - 42.93 | 0.5013 times | Thu 18 June 2026 | 41.37 (2.83%) | 41.38 | 40.94 - 41.81 | 1.2469 times | Wed 17 June 2026 | 40.23 (-0.25%) | 40.87 | 39.96 - 41.25 | 0.5632 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 33.95 and 39.51
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.7734 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.871 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.0786 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0293 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.86 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8581 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.8442 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.3891 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6605 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.6358 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 0.9156 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 34.43 and 39.03
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.78 (-11.33%) | 40.76 | 36.67 - 41.27 | 0.1031 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.7208 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4775 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1164 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7605 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0565 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.892 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0856 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8235 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9641 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9354 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.48 |
| 50 day DMA | 36.74 |
| 100 day DMA | 31.82 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 40.77 | 40.9 |
| 12 day EMA | 39.89 | 40.45 | 40.44 |
| 20 day EMA | 39.49 | 39.77 | 39.69 |
| 35 day EMA | 38.07 | 38.15 | 38.01 |
| 50 day EMA | 36.51 | 36.5 | 36.34 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.74 | 40.67 |
| 12 day SMA | 40.45 | 40.84 | 40.78 |
| 20 day SMA | 39.82 | 39.92 | 39.85 |
| 35 day SMA | 38.48 | 38.44 | 38.31 |
| 50 day SMA | 36.74 | 36.62 | 36.44 |
| 100 day SMA | 31.82 | 31.72 | 31.59 |
| 150 day SMA | 29.01 | 28.91 | 28.79 |
| 200 day SMA | 27.48 | 27.41 | 27.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.