Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 36.48 and 37.43
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.12 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.7589 times | Fri 25 September 2026 | 37.53 (2.09%) | 37.13 | 36.80 - 37.83 | 0.6963 times | Thu 24 September 2026 | 36.76 (0.08%) | 36.07 | 36.02 - 37.12 | 0.893 times | Wed 23 September 2026 | 36.73 (-0.49%) | 36.84 | 36.27 - 37.01 | 0.7442 times | Tue 22 September 2026 | 36.91 (2.5%) | 36.05 | 35.81 - 37.07 | 0.8633 times | Mon 21 September 2026 | 36.01 (1.29%) | 35.98 | 35.43 - 36.31 | 0.8259 times | Fri 18 September 2026 | 35.55 (0.34%) | 35.80 | 34.95 - 35.89 | 2.3126 times | Thu 17 September 2026 | 35.43 (0.97%) | 35.97 | 35.25 - 36.32 | 1.02 times | Wed 16 September 2026 | 35.09 (0.89%) | 35.52 | 34.64 - 35.75 | 0.8591 times | Tue 15 September 2026 | 34.78 (0.49%) | 35.13 | 34.31 - 35.27 | 1.0267 times | Mon 14 September 2026 | 34.61 (-6.26%) | 35.37 | 34.55 - 35.71 | 0.9243 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 36.48 and 37.43
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (-0.77%) | 37.27 | 36.66 - 37.61 | 0.1535 times | Fri 25 September 2026 | 37.53 (5.57%) | 35.98 | 35.43 - 37.83 | 0.8135 times | Fri 18 September 2026 | 35.55 (-3.71%) | 35.37 | 34.31 - 36.32 | 1.2423 times | Fri 11 September 2026 | 36.92 (4.03%) | 35.75 | 35.04 - 37.06 | 0.6393 times | Fri 04 September 2026 | 35.49 (3.68%) | 34.26 | 33.44 - 35.56 | 0.9801 times | Fri 28 August 2026 | 34.23 (2.73%) | 33.13 | 32.16 - 35.14 | 1.1764 times | Fri 21 August 2026 | 33.32 (-13.48%) | 38.87 | 33.12 - 39.70 | 1.2788 times | Fri 14 August 2026 | 38.51 (-1.46%) | 39.24 | 37.65 - 39.69 | 0.7827 times | Fri 07 August 2026 | 39.08 (6.81%) | 35.92 | 35.31 - 40.82 | 1.2271 times | Fri 31 July 2026 | 36.59 (-2.69%) | 37.50 | 34.07 - 38.16 | 1.7063 times | Fri 24 July 2026 | 37.60 (0%) | 39.00 | 36.75 - 39.49 | 0.549 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 35.34 and 39.73
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.24 (8.95%) | 33.72 | 33.44 - 37.83 | 0.7528 times | Mon 31 August 2026 | 34.18 (-6.59%) | 35.92 | 32.16 - 40.82 | 0.9608 times | Fri 31 July 2026 | 36.59 (-11.79%) | 40.76 | 33.75 - 41.27 | 1.2289 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.4976 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.2858 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 0.9716 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.6619 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 0.9194 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.7763 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 0.9448 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.7167 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.68 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.34 |
| 100 day DMA | 37 |
| 150 day DMA | 33.96 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.8 | 36.43 |
| 12 day EMA | 36.36 | 36.2 | 35.96 |
| 20 day EMA | 36.07 | 35.95 | 35.78 |
| 35 day EMA | 36.15 | 36.09 | 36.01 |
| 50 day EMA | 36.38 | 36.34 | 36.29 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.79 | 36.39 |
| 12 day SMA | 36.13 | 35.98 | 35.84 |
| 20 day SMA | 35.68 | 35.53 | 35.4 |
| 35 day SMA | 35.8 | 35.85 | 35.9 |
| 50 day SMA | 36.34 | 36.3 | 36.26 |
| 100 day SMA | 37 | 36.97 | 36.93 |
| 150 day SMA | 33.96 | 33.9 | 33.83 |
| 200 day SMA | 31.54 | 31.48 | 31.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.