KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.87 and 7.06
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.21 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (-0.85%) | 7.03 | 6.95 - 7.14 | 0.7763 times | Tue 19 August 2025 | 7.04 (-1.12%) | 7.17 | 6.95 - 7.20 | 0.7651 times | Mon 18 August 2025 | 7.12 (-1.79%) | 7.27 | 7.12 - 7.31 | 0.495 times | Fri 15 August 2025 | 7.25 (-2.42%) | 7.44 | 7.20 - 7.47 | 0.8461 times | Thu 14 August 2025 | 7.43 (7.68%) | 7.06 | 7.05 - 7.52 | 2.9433 times | Wed 13 August 2025 | 6.90 (-1.43%) | 6.95 | 6.90 - 7.05 | 0.8911 times | Tue 12 August 2025 | 7.00 (1.3%) | 6.96 | 6.95 - 7.17 | 0.8911 times | Mon 11 August 2025 | 6.91 (-0.14%) | 6.94 | 6.91 - 7.00 | 1.3434 times | Fri 08 August 2025 | 6.92 (-1.56%) | 7.04 | 6.91 - 7.10 | 0.4208 times | Thu 07 August 2025 | 7.03 (-0.71%) | 7.08 | 6.92 - 7.11 | 0.6278 times | Wed 06 August 2025 | 7.08 (0.57%) | 7.07 | 7.04 - 7.20 | 0.6818 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.79 and 7.15
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (-3.72%) | 7.27 | 6.95 - 7.31 | 0.355 times | Fri 15 August 2025 | 7.25 (4.77%) | 6.94 | 6.90 - 7.52 | 1.2055 times | Fri 08 August 2025 | 6.92 (-0.29%) | 6.86 | 6.81 - 7.20 | 0.4947 times | Fri 01 August 2025 | 6.94 (-1%) | 7.02 | 6.76 - 7.02 | 0.6383 times | Fri 25 July 2025 | 7.01 (-3.31%) | 7.25 | 7.01 - 7.27 | 0.7638 times | Fri 18 July 2025 | 7.25 (4.17%) | 7.03 | 7.00 - 7.60 | 2.2971 times | Fri 11 July 2025 | 6.96 (1.46%) | 6.83 | 6.79 - 7.21 | 1.169 times | Thu 03 July 2025 | 6.86 (7.36%) | 6.35 | 6.16 - 6.96 | 1.5201 times | Fri 27 June 2025 | 6.39 (-3.77%) | 6.62 | 6.26 - 6.75 | 0.9574 times | Fri 20 June 2025 | 6.64 (0.61%) | 6.72 | 6.62 - 7.01 | 0.599 times | Fri 13 June 2025 | 6.60 (2.8%) | 6.42 | 6.29 - 6.70 | 0.8995 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 6.87 and 7.63
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 6.98 (0.43%) | 6.87 | 6.76 - 7.52 | 0.4028 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 1.1282 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.6986 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.9085 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.582 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 1.0905 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6929 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.2532 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.4423 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.801 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 1.053 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
BullKhan value: 49 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnotfshorePartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.15 |
| 12 day EMA | 7.06 | 7.08 | 7.09 |
| 20 day EMA | 7.03 | 7.04 | 7.04 |
| 35 day EMA | 6.95 | 6.95 | 6.94 |
| 50 day EMA | 6.87 | 6.87 | 6.86 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.15 | 7.14 |
| 12 day SMA | 7.06 | 7.06 | 7.05 |
| 20 day SMA | 7.04 | 7.04 | 7.05 |
| 35 day SMA | 7.03 | 7.01 | 7 |
| 50 day SMA | 6.89 | 6.88 | 6.87 |
| 100 day SMA | 6.7 | 6.7 | 6.69 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.24 | 6.24 | 6.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.