Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.35
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.47 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (0.91%) | 9.97 | 9.97 - 10.34 | 0.5231 times | Wed 01 July 2026 | 9.90 (-0.8%) | 9.87 | 9.80 - 10.02 | 1.074 times | Tue 30 June 2026 | 9.98 (0.71%) | 9.89 | 9.80 - 10.01 | 0.7476 times | Mon 29 June 2026 | 9.91 (-0.7%) | 9.91 | 9.90 - 10.15 | 0.6642 times | Fri 26 June 2026 | 9.98 (-1.19%) | 10.14 | 9.92 - 10.21 | 1.2398 times | Thu 25 June 2026 | 10.10 (-0.69%) | 10.11 | 10.04 - 10.21 | 2.1522 times | Wed 24 June 2026 | 10.17 (-1.93%) | 10.28 | 10.10 - 10.45 | 0.5828 times | Tue 23 June 2026 | 10.37 (-0.19%) | 10.27 | 10.22 - 10.47 | 0.518 times | Mon 22 June 2026 | 10.39 (1.27%) | 10.12 | 10.12 - 10.49 | 0.8506 times | Thu 18 June 2026 | 10.26 (0.29%) | 10.20 | 10.02 - 10.34 | 1.6476 times | Wed 17 June 2026 | 10.23 (-1.35%) | 10.44 | 10.21 - 10.51 | 1.0576 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.9 and 10.44
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 0.747 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.3265 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.0254 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 0.9293 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.2061 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.5725 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.2877 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7577 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4584 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6895 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.2935 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.9 and 10.44
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.99 (0.1%) | 9.87 | 9.80 - 10.34 | 0.0759 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.9266 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9919 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.9324 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5971 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7676 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3701 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2361 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2835 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8186 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0744 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 10.04 |
| 12 day EMA | 10.15 | 10.18 | 10.23 |
| 20 day EMA | 10.31 | 10.34 | 10.39 |
| 35 day EMA | 10.46 | 10.49 | 10.52 |
| 50 day EMA | 10.63 | 10.66 | 10.69 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 10.03 |
| 12 day SMA | 10.14 | 10.18 | 10.26 |
| 20 day SMA | 10.36 | 10.4 | 10.44 |
| 35 day SMA | 10.67 | 10.7 | 10.73 |
| 50 day SMA | 10.76 | 10.76 | 10.77 |
| 100 day SMA | 10.5 | 10.51 | 10.51 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.