Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.98 and 10.32
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.39 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 0.3633 times | Wed 01 April 2026 | 9.96 (-1.19%) | 10.09 | 9.80 - 10.09 | 0.3512 times | Tue 31 March 2026 | 10.08 (1.31%) | 9.95 | 9.94 - 10.26 | 0.4014 times | Mon 30 March 2026 | 9.95 (-3.59%) | 10.32 | 9.85 - 10.40 | 0.6473 times | Fri 27 March 2026 | 10.32 (4.14%) | 9.99 | 9.95 - 10.54 | 1.0635 times | Thu 26 March 2026 | 9.91 (-1.29%) | 9.90 | 9.83 - 10.69 | 1.4264 times | Wed 25 March 2026 | 10.04 (1.52%) | 9.81 | 9.66 - 10.18 | 0.7768 times | Tue 24 March 2026 | 9.89 (0%) | 9.77 | 9.63 - 9.98 | 0.9351 times | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 1.4369 times | Fri 20 March 2026 | 9.13 (-11.19%) | 10.18 | 8.77 - 10.19 | 2.5982 times | Thu 19 March 2026 | 10.28 (1.48%) | 10.40 | 10.15 - 10.40 | 0.2044 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.65 and 10.25
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9042 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.8916 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.605 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6519 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.82 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6375 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4319 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1538 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.8847 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.0193 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.5615 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.89 and 10.29
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.09 (0.1%) | 10.09 | 9.80 - 10.20 | 0.0932 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6543 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7952 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4193 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2805 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3295 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.848 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.113 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6844 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7827 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4847 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.01 | 10.04 |
| 12 day EMA | 10.06 | 10.05 | 10.07 |
| 20 day EMA | 10.13 | 10.13 | 10.15 |
| 35 day EMA | 10.21 | 10.22 | 10.24 |
| 50 day EMA | 10.34 | 10.35 | 10.37 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.04 | 10.06 |
| 12 day SMA | 9.97 | 9.98 | 9.99 |
| 20 day SMA | 10.15 | 10.17 | 10.2 |
| 35 day SMA | 10.28 | 10.29 | 10.3 |
| 50 day SMA | 10.35 | 10.37 | 10.38 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.09 | 9.07 | 9.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.