Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.17 and 10.52
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.79 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.40 (-1.52%) | 10.64 | 10.29 - 10.64 | 1.0301 times | Fri 23 January 2026 | 10.56 (-0.09%) | 10.76 | 10.52 - 10.79 | 0.5061 times | Thu 22 January 2026 | 10.57 (-1.67%) | 10.75 | 10.57 - 10.80 | 0.5706 times | Wed 21 January 2026 | 10.75 (3.07%) | 10.53 | 10.45 - 10.79 | 1.1132 times | Tue 20 January 2026 | 10.43 (0.1%) | 10.36 | 10.22 - 10.52 | 1.9151 times | Fri 16 January 2026 | 10.42 (-0.76%) | 10.50 | 10.42 - 10.60 | 0.5232 times | Thu 15 January 2026 | 10.50 (-2.14%) | 10.69 | 10.45 - 10.69 | 0.8136 times | Wed 14 January 2026 | 10.73 (-1.92%) | 10.96 | 10.64 - 10.96 | 0.8237 times | Tue 13 January 2026 | 10.94 (4.39%) | 10.70 | 10.51 - 11.10 | 1.6191 times | Mon 12 January 2026 | 10.48 (-0.1%) | 10.49 | 10.43 - 10.66 | 1.0853 times | Fri 09 January 2026 | 10.49 (1.06%) | 10.42 | 10.29 - 10.49 | 1.2312 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.17 and 10.52
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.40 (-1.52%) | 10.64 | 10.29 - 10.64 | 0.284 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1317 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.3411 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5174 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5637 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1355 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.5126 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 1.0925 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.8506 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.5709 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.6018 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.71 and 10.75
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.40 (0.48%) | 10.43 | 10.06 - 11.10 | 1.1665 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3709 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4235 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9079 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.1916 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7328 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.838 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5189 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6748 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.1751 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.81 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.32 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.57 | 10.58 |
| 12 day EMA | 10.52 | 10.54 | 10.54 |
| 20 day EMA | 10.5 | 10.51 | 10.5 |
| 35 day EMA | 10.39 | 10.39 | 10.38 |
| 50 day EMA | 10.3 | 10.3 | 10.29 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.53 |
| 12 day SMA | 10.55 | 10.53 | 10.52 |
| 20 day SMA | 10.48 | 10.49 | 10.48 |
| 35 day SMA | 10.5 | 10.49 | 10.47 |
| 50 day SMA | 10.32 | 10.31 | 10.3 |
| 100 day SMA | 9.63 | 9.6 | 9.57 |
| 150 day SMA | 8.75 | 8.72 | 8.7 |
| 200 day SMA | 8.17 | 8.15 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.