Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 74.7 and 77.41
| Daily Target 1 | 74.15 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.86 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 79.57 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 0.8193 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.7033 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 0.8727 times | Mon 29 June 2026 | 78.18 (2.05%) | 76.59 | 76.14 - 78.22 | 0.8453 times | Fri 26 June 2026 | 76.61 (-0.6%) | 76.67 | 76.03 - 77.61 | 1.0556 times | Thu 25 June 2026 | 77.07 (3.42%) | 76.36 | 75.67 - 77.99 | 1.0026 times | Wed 24 June 2026 | 74.52 (0.7%) | 74.50 | 73.72 - 75.18 | 0.9247 times | Tue 23 June 2026 | 74.00 (-1.86%) | 75.46 | 73.66 - 75.93 | 0.9159 times | Mon 22 June 2026 | 75.40 (1.69%) | 75.00 | 74.00 - 76.52 | 1.033 times | Thu 18 June 2026 | 74.15 (1.56%) | 73.21 | 73.21 - 75.39 | 1.8275 times | Wed 17 June 2026 | 73.01 (-5.6%) | 77.28 | 72.69 - 77.28 | 2.2905 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 74.42 and 77.62
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6241 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 0.9498 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.256 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2062 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9101 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.8941 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9379 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.337 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.7501 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.1348 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6112 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 74.5 and 77.54
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-1.95%) | 78.44 | 75.68 - 78.72 | 0.0872 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.384 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5392 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8797 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8772 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9541 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9739 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9789 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6382 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6876 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8283 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 75.99 |
| 20 day DMA | 77.63 |
| 35 day DMA | 75.14 |
| 50 day DMA | 71.7 |
| 100 day DMA | 65.39 |
| 150 day DMA | 61.7 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 77.2 | 77.11 |
| 12 day EMA | 76.78 | 76.86 | 76.77 |
| 20 day EMA | 76.3 | 76.3 | 76.19 |
| 35 day EMA | 74.09 | 73.96 | 73.76 |
| 50 day EMA | 71.67 | 71.48 | 71.24 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.42 | 76.85 |
| 12 day SMA | 75.99 | 76.23 | 76.58 |
| 20 day SMA | 77.63 | 77.72 | 77.74 |
| 35 day SMA | 75.14 | 74.67 | 74.23 |
| 50 day SMA | 71.7 | 71.45 | 71.2 |
| 100 day SMA | 65.39 | 65.21 | 65.04 |
| 150 day SMA | 61.7 | 61.49 | 61.27 |
| 200 day SMA | 57.1 | 56.93 | 56.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.