Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 55.7 and 56.82
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.74 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.27 (-1.19%) | 56.94 | 56.24 - 57.36 | 0.8269 times | Fri 23 January 2026 | 56.95 (-4.19%) | 58.97 | 56.86 - 59.30 | 1.6051 times | Thu 22 January 2026 | 59.44 (2.59%) | 58.53 | 57.27 - 59.89 | 2.0704 times | Wed 21 January 2026 | 57.94 (5.21%) | 54.34 | 54.34 - 58.76 | 1.182 times | Tue 20 January 2026 | 55.07 (-2.79%) | 56.10 | 54.93 - 56.46 | 0.9185 times | Fri 16 January 2026 | 56.65 (-1.5%) | 57.16 | 56.06 - 57.87 | 0.7813 times | Thu 15 January 2026 | 57.51 (0.59%) | 57.39 | 56.77 - 57.94 | 0.6892 times | Wed 14 January 2026 | 57.17 (0.14%) | 57.43 | 56.03 - 57.43 | 0.7778 times | Tue 13 January 2026 | 57.09 (0.6%) | 56.73 | 56.54 - 57.63 | 0.5119 times | Mon 12 January 2026 | 56.75 (-0.75%) | 56.70 | 56.20 - 57.03 | 0.6368 times | Fri 09 January 2026 | 57.18 (0.56%) | 57.50 | 56.39 - 57.76 | 1.0603 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 55.7 and 56.82
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.27 (-1.19%) | 56.94 | 56.24 - 57.36 | 0.2345 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.6382 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9634 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6077 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4398 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1229 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4766 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.4441 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.647 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.4257 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5917 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 54.04 and 62.13
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.27 (7.63%) | 52.39 | 51.80 - 59.89 | 0.9251 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0718 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6987 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8476 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9069 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7995 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1016 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7399 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9003 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0087 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0052 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.07 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.24 |
| 50 day DMA | 51.4 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.44 | 57.69 |
| 12 day EMA | 56.62 | 56.68 | 56.63 |
| 20 day EMA | 55.73 | 55.67 | 55.53 |
| 35 day EMA | 53.6 | 53.44 | 53.23 |
| 50 day EMA | 51.45 | 51.25 | 51.02 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.21 | 57.32 |
| 12 day SMA | 57.07 | 56.98 | 56.82 |
| 20 day SMA | 55.67 | 55.54 | 55.37 |
| 35 day SMA | 54.24 | 54.09 | 53.85 |
| 50 day SMA | 51.4 | 51.16 | 50.94 |
| 100 day SMA | 47.3 | 47.17 | 47.04 |
| 150 day SMA | 46.29 | 46.2 | 46.1 |
| 200 day SMA | 45.28 | 45.22 | 45.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.