Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 60.22 and 62.01
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.643333333333 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 63.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.3448 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.5731 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 1.0067 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.7152 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.738 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 1.0084 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.1265 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.7695 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0377 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.6802 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.1167 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 59.71 and 65.11
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (4.64%) | 58.10 | 58.10 - 63.50 | 1.0419 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.8179 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1901 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6965 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.5076 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.1258 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.1048 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9566 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2168 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.342 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7593 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.85 and 65.97
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (6.5%) | 58.00 | 56.38 - 63.50 | 0.2848 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9824 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0685 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0907 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0964 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7148 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.89 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9277 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8178 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1269 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7569 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 57.89 |
| 20 day DMA | 56.04 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.15 |
| 100 day DMA | 54.87 |
| 150 day DMA | 50.99 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.86 | 58.56 |
| 12 day EMA | 58.59 | 58.09 | 57.29 |
| 20 day EMA | 57.89 | 57.53 | 57.01 |
| 35 day EMA | 57.67 | 57.46 | 57.16 |
| 50 day EMA | 58.28 | 58.16 | 57.98 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.58 | 58.61 |
| 12 day SMA | 57.89 | 57.3 | 56.53 |
| 20 day SMA | 56.04 | 55.84 | 55.6 |
| 35 day SMA | 57.83 | 57.79 | 57.7 |
| 50 day SMA | 58.15 | 58.02 | 57.89 |
| 100 day SMA | 54.87 | 54.71 | 54.53 |
| 150 day SMA | 50.99 | 50.87 | 50.74 |
| 200 day SMA | 49.31 | 49.22 | 49.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.