Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 86.63 and 87.44
| Daily Target 1 | 86.45 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 87.256666666667 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.07 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.18 (-0.72%) | 87.61 | 86.89 - 87.70 | 1.0627 times | Fri 25 September 2026 | 87.81 (-0.33%) | 88.27 | 87.56 - 88.32 | 0.5046 times | Thu 24 September 2026 | 88.10 (0.01%) | 88.15 | 88.10 - 89.36 | 0.6048 times | Wed 23 September 2026 | 88.09 (-0.59%) | 88.95 | 87.61 - 89.00 | 0.9542 times | Tue 22 September 2026 | 88.61 (1.7%) | 87.60 | 87.46 - 88.97 | 1.2662 times | Mon 21 September 2026 | 87.13 (-1.27%) | 88.25 | 87.12 - 88.55 | 0.5746 times | Fri 18 September 2026 | 88.25 (0.22%) | 87.80 | 87.52 - 88.29 | 2.0561 times | Thu 17 September 2026 | 88.06 (0.22%) | 88.07 | 87.51 - 88.33 | 1.214 times | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.2518 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.5111 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.628 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.63 and 87.44
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.18 (-0.72%) | 87.61 | 86.89 - 87.70 | 0.2588 times | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.9507 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.3785 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9601 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1691 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.1996 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8169 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0182 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9269 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3211 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1114 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 85.3 and 88.77
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.18 (-1.68%) | 89.59 | 86.89 - 90.36 | 0.9054 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9251 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9097 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0677 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8529 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8455 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1062 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3748 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9828 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.03 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9886 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.16 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.6 |
| 100 day DMA | 84.36 |
| 150 day DMA | 81.95 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 88.01 | 88.11 |
| 12 day EMA | 88 | 88.15 | 88.21 |
| 20 day EMA | 88.1 | 88.2 | 88.24 |
| 35 day EMA | 87.6 | 87.63 | 87.62 |
| 50 day EMA | 87.25 | 87.25 | 87.23 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.95 | 88.04 |
| 12 day SMA | 88.12 | 88.18 | 88.15 |
| 20 day SMA | 88.16 | 88.28 | 88.35 |
| 35 day SMA | 88.53 | 88.53 | 88.5 |
| 50 day SMA | 87.6 | 87.5 | 87.38 |
| 100 day SMA | 84.36 | 84.28 | 84.2 |
| 150 day SMA | 81.95 | 81.91 | 81.86 |
| 200 day SMA | 79.82 | 79.73 | 79.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.