Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 72.18 and 72.94
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 72.806666666667 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 73.57 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.58 (-0.41%) | 72.77 | 72.54 - 73.30 | 0.5364 times | Fri 23 January 2026 | 72.88 (1.39%) | 71.86 | 71.60 - 73.06 | 1.1384 times | Thu 22 January 2026 | 71.88 (-0.19%) | 71.74 | 71.44 - 72.04 | 0.7416 times | Wed 21 January 2026 | 72.02 (0.35%) | 71.59 | 70.83 - 72.24 | 0.901 times | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 1.1338 times | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.6992 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.8269 times | Wed 14 January 2026 | 71.43 (0.29%) | 71.00 | 70.81 - 71.71 | 0.8634 times | Tue 13 January 2026 | 71.22 (1.05%) | 70.45 | 69.95 - 71.23 | 1.0548 times | Mon 12 January 2026 | 70.48 (-0.07%) | 70.90 | 70.24 - 70.97 | 1.1044 times | Fri 09 January 2026 | 70.53 (1.7%) | 69.25 | 69.05 - 70.66 | 1.1001 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 72.18 and 72.94
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.58 (-0.41%) | 72.77 | 72.54 - 73.30 | 0.1304 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.9519 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.3493 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.6736 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.5225 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1999 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.5211 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.3171 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 2.106 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.2283 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.4554 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.93 and 75.96
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.58 (3.79%) | 69.85 | 67.27 - 73.30 | 0.6868 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.8899 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8542 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9777 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2671 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.8953 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1657 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9978 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9918 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2737 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2824 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.38 |
| 35 day DMA | 70.31 |
| 50 day DMA | 70.73 |
| 100 day DMA | 69.37 |
| 150 day DMA | 69.49 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 71.95 | 71.49 |
| 12 day EMA | 71.39 | 71.17 | 70.86 |
| 20 day EMA | 70.95 | 70.78 | 70.56 |
| 35 day EMA | 70.79 | 70.68 | 70.55 |
| 50 day EMA | 70.83 | 70.76 | 70.67 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 71.8 | 71.32 |
| 12 day SMA | 71.26 | 70.84 | 70.42 |
| 20 day SMA | 70.38 | 70.26 | 70.11 |
| 35 day SMA | 70.31 | 70.26 | 70.2 |
| 50 day SMA | 70.73 | 70.71 | 70.66 |
| 100 day SMA | 69.37 | 69.32 | 69.28 |
| 150 day SMA | 69.49 | 69.48 | 69.48 |
| 200 day SMA | 70 | 69.98 | 69.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.