Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 79.29 and 80.84
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.503333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.05 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (-0.8%) | 81.15 | 79.84 - 81.39 | 1.5305 times | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.7986 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 1.0245 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.6889 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.7833 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.013 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5215 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.178 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.8228 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.6391 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.5475 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 78.99 and 81.13
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (-2.83%) | 81.78 | 79.84 - 81.98 | 0.5658 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.2221 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.9167 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7809 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.8932 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.5106 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7732 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5701 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.8123 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9551 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.1802 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.46 and 85.87
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.28 (1.61%) | 78.58 | 76.63 - 84.04 | 0.4689 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8313 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8241 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0782 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.34 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9579 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0039 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9636 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1028 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4293 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0099 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.01 |
| 50 day DMA | 78.87 |
| 100 day DMA | 78.09 |
| 150 day DMA | 75.63 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.58 | 81.9 |
| 12 day EMA | 80.82 | 80.92 | 80.92 |
| 20 day EMA | 80.46 | 80.48 | 80.43 |
| 35 day EMA | 79.62 | 79.58 | 79.5 |
| 50 day EMA | 78.96 | 78.91 | 78.83 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.2 | 81.92 |
| 12 day SMA | 80.25 | 80.15 | 80.1 |
| 20 day SMA | 80.54 | 80.58 | 80.58 |
| 35 day SMA | 80.01 | 79.95 | 79.8 |
| 50 day SMA | 78.87 | 78.78 | 78.71 |
| 100 day SMA | 78.09 | 78.01 | 77.92 |
| 150 day SMA | 75.63 | 75.56 | 75.49 |
| 200 day SMA | 73.71 | 73.65 | 73.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.