Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 74.79 and 76.76
| Daily Target 1 | 74.41 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.675 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.4281 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.6246 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 0.8619 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 1.836 times | Mon 30 March 2026 | 76.27 (0.81%) | 75.52 | 75.52 - 77.00 | 0.9889 times | Fri 27 March 2026 | 75.66 (1.29%) | 74.84 | 74.70 - 76.05 | 0.9404 times | Thu 26 March 2026 | 74.70 (-0.73%) | 75.09 | 74.65 - 75.75 | 0.5919 times | Wed 25 March 2026 | 75.25 (0.78%) | 74.59 | 74.07 - 75.65 | 1.4835 times | Tue 24 March 2026 | 74.67 (-0.59%) | 74.86 | 74.63 - 75.69 | 1.5697 times | Mon 23 March 2026 | 75.11 (0.44%) | 75.34 | 74.55 - 75.45 | 1.5102 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.79 and 76.76
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.92 (-1.04%) | 76.82 | 75.63 - 77.60 | 0.1849 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7228 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.0219 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7542 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.0372 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.6545 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.4621 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.085 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2809 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.7966 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.5167 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 74.42 and 76.76
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.26 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.92 (-0.17%) | 76.29 | 75.26 - 77.60 | 0.092 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0472 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3015 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9304 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9751 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.936 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0712 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3883 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9809 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2773 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0932 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.39 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.31 |
| 100 day DMA | 74.01 |
| 150 day DMA | 71.99 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.53 | 76.17 |
| 12 day EMA | 76.27 | 76.33 | 76.17 |
| 20 day EMA | 76.48 | 76.54 | 76.47 |
| 35 day EMA | 76.49 | 76.52 | 76.48 |
| 50 day EMA | 76.78 | 76.81 | 76.79 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.48 | 76.16 |
| 12 day SMA | 75.71 | 75.68 | 75.71 |
| 20 day SMA | 76.39 | 76.44 | 76.43 |
| 35 day SMA | 77.71 | 77.79 | 77.84 |
| 50 day SMA | 77.31 | 77.25 | 77.14 |
| 100 day SMA | 74.01 | 73.96 | 73.89 |
| 150 day SMA | 71.99 | 71.94 | 71.88 |
| 200 day SMA | 71.44 | 71.42 | 71.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.