Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 11.14 and 12.16
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.39 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 0.8914 times | Thu 02 April 2026 | 11.25 (20.32%) | 9.05 | 8.81 - 11.61 | 3.1318 times | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.6927 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.5077 times | Mon 30 March 2026 | 8.76 (-7.4%) | 9.57 | 8.55 - 9.68 | 0.8349 times | Fri 27 March 2026 | 9.46 (6.53%) | 8.88 | 8.60 - 10.04 | 1.4154 times | Thu 26 March 2026 | 8.88 (2.9%) | 8.54 | 8.42 - 8.89 | 0.6875 times | Wed 25 March 2026 | 8.63 (3.11%) | 8.50 | 8.29 - 8.66 | 0.5729 times | Tue 24 March 2026 | 8.37 (2.07%) | 8.08 | 8.08 - 8.51 | 0.5545 times | Mon 23 March 2026 | 8.20 (4.73%) | 7.88 | 7.88 - 8.25 | 0.7111 times | Fri 20 March 2026 | 7.83 (-0.76%) | 7.79 | 7.58 - 7.94 | 0.4362 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 11.14 and 12.16
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 0.4202 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 2.4359 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.8581 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.8222 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.4467 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.9177 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.6447 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.5642 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1159 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.7744 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.7698 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.15 and 13.16
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (26.85%) | 9.19 | 8.81 - 11.82 | 0.3553 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9073 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4585 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6419 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1732 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.39 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8415 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9927 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8036 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4361 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6903 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.76 | 9.02 |
| 12 day EMA | 9.35 | 8.96 | 8.54 |
| 20 day EMA | 8.76 | 8.47 | 8.18 |
| 35 day EMA | 8.3 | 8.11 | 7.92 |
| 50 day EMA | 7.97 | 7.83 | 7.69 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.57 | 9.1 |
| 12 day SMA | 9.1 | 8.78 | 8.44 |
| 20 day SMA | 8.27 | 8.04 | 7.82 |
| 35 day SMA | 7.9 | 7.79 | 7.69 |
| 50 day SMA | 7.79 | 7.7 | 7.62 |
| 100 day SMA | 7.93 | 7.89 | 7.84 |
| 150 day SMA | 7.38 | 7.34 | 7.31 |
| 200 day SMA | 7.11 | 7.08 | 7.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.