Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.9 and 8.9
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.7 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.47 (-8.92%) | 9.22 | 8.32 - 9.32 | 1.0734 times | Wed 01 July 2026 | 9.30 (0.54%) | 9.25 | 9.25 - 9.57 | 0.5993 times | Tue 30 June 2026 | 9.25 (-1.91%) | 9.38 | 9.24 - 9.53 | 0.6081 times | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.5691 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 1.8051 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.6962 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 0.8057 times | Tue 23 June 2026 | 9.54 (-4.22%) | 9.72 | 9.39 - 9.96 | 1.0042 times | Mon 22 June 2026 | 9.96 (5.96%) | 9.43 | 9.39 - 10.17 | 1.6209 times | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.2179 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.0803 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.68 and 9.12
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.6564 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.3664 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.884 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7575 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.9938 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.9637 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0591 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.6093 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.0995 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.6104 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1896 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.77 and 9.02
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.47 (-8.43%) | 9.25 | 8.32 - 9.57 | 0.0921 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0215 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3292 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4312 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0269 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5189 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7265 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3279 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5733 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9524 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.1236 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.58 |
| 50 day DMA | 10.61 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.37 | 9.4 |
| 12 day EMA | 9.3 | 9.45 | 9.48 |
| 20 day EMA | 9.5 | 9.61 | 9.64 |
| 35 day EMA | 10.09 | 10.19 | 10.24 |
| 50 day EMA | 10.67 | 10.76 | 10.82 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.37 | 9.39 |
| 12 day SMA | 9.38 | 9.46 | 9.49 |
| 20 day SMA | 9.43 | 9.5 | 9.53 |
| 35 day SMA | 9.58 | 9.63 | 9.67 |
| 50 day SMA | 10.61 | 10.71 | 10.79 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.22 | 9.21 | 9.2 |
| 200 day SMA | 8.59 | 8.57 | 8.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.