Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 97.4 and 100.8
| Daily Target 1 | 94.67 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 98.073333333333 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 101.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.486 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.104 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.0884 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.4973 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.572 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 1.9715 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.9051 times | Tue 24 March 2026 | 94.24 (0.74%) | 92.58 | 92.53 - 95.14 | 1.0974 times | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.1553 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.123 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.3907 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 97.01 and 101.69
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5933 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0651 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5567 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9164 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3352 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3091 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5951 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3532 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3606 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9153 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2965 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.4 and 101.3
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (1.24%) | 98.29 | 96.03 - 99.93 | 0.0707 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9927 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3174 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1064 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9626 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.621 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.305 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.379 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9742 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.271 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3754 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.34 |
| 20 day DMA | 98.43 |
| 35 day DMA | 103.79 |
| 50 day DMA | 104.97 |
| 100 day DMA | 98.91 |
| 150 day DMA | 94.17 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.21 | 96.34 |
| 12 day EMA | 97.72 | 97.53 | 97.27 |
| 20 day EMA | 99.07 | 99.1 | 99.12 |
| 35 day EMA | 101.08 | 101.22 | 101.35 |
| 50 day EMA | 103.87 | 104.08 | 104.29 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.65 | 96.35 |
| 12 day SMA | 96.34 | 96.25 | 96.1 |
| 20 day SMA | 98.43 | 98.9 | 99.25 |
| 35 day SMA | 103.79 | 104.19 | 104.57 |
| 50 day SMA | 104.97 | 105.04 | 105.05 |
| 100 day SMA | 98.91 | 98.81 | 98.71 |
| 150 day SMA | 94.17 | 94.09 | 94.01 |
| 200 day SMA | 92.96 | 92.95 | 92.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.