Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 103.79 and 105.42
| Daily Target 1 | 102.54 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 105.04 |
| Daily Target 5 | 105.8 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.29 (0.27%) | 103.29 | 103.29 - 104.92 | 0.4718 times | Thu 29 January 2026 | 104.01 (-2.81%) | 107.76 | 103.43 - 108.36 | 1.4587 times | Wed 28 January 2026 | 107.02 (-1.44%) | 106.53 | 104.47 - 108.20 | 1.1802 times | Tue 27 January 2026 | 108.58 (2.64%) | 106.76 | 105.90 - 109.06 | 0.6582 times | Mon 26 January 2026 | 105.79 (-0.69%) | 106.13 | 105.05 - 107.98 | 0.6182 times | Fri 23 January 2026 | 106.53 (1.67%) | 104.91 | 104.19 - 106.65 | 0.8635 times | Thu 22 January 2026 | 104.78 (2.92%) | 101.50 | 101.50 - 104.78 | 1.3289 times | Wed 21 January 2026 | 101.81 (1.96%) | 100.48 | 99.92 - 102.19 | 0.4374 times | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.2843 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 1.6987 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.7182 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.91 and 106.68
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 105.54666666667 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.4919 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.3311 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.5191 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.8974 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2581 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0922 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.605 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.4968 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2332 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.0753 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.7778 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.98 and 114.38
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9428 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8203 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5291 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.112 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.1751 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8301 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.0831 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.1721 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2458 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.0896 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7308 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 103.66 |
| 20 day DMA | 100.82 |
| 35 day DMA | 97.98 |
| 50 day DMA | 95.22 |
| 100 day DMA | 90.23 |
| 150 day DMA | 89.41 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.42 | 106.12 |
| 12 day EMA | 103.57 | 103.44 | 103.34 |
| 20 day EMA | 101.64 | 101.36 | 101.08 |
| 35 day EMA | 98.6 | 98.27 | 97.93 |
| 50 day EMA | 95.74 | 95.39 | 95.04 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.39 | 106.54 |
| 12 day SMA | 103.66 | 103.32 | 102.92 |
| 20 day SMA | 100.82 | 100.34 | 99.93 |
| 35 day SMA | 97.98 | 97.62 | 97.27 |
| 50 day SMA | 95.22 | 94.87 | 94.55 |
| 100 day SMA | 90.23 | 90 | 89.8 |
| 150 day SMA | 89.41 | 89.35 | 89.29 |
| 200 day SMA | 90.81 | 90.75 | 90.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.