Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 28.89 and 29.46
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.57 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.13 (0.55%) | 29.03 | 28.65 - 29.22 | 0.7922 times | Fri 23 January 2026 | 28.97 (-1.63%) | 29.34 | 28.88 - 29.46 | 0.8158 times | Thu 22 January 2026 | 29.45 (-0.24%) | 29.85 | 29.37 - 30.22 | 1.0401 times | Wed 21 January 2026 | 29.52 (4.83%) | 28.22 | 28.22 - 29.60 | 1.0628 times | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.9435 times | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.4307 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.8435 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 1.119 times | Tue 13 January 2026 | 28.74 (-0.66%) | 28.92 | 28.71 - 29.91 | 0.9821 times | Mon 12 January 2026 | 28.93 (2.12%) | 28.25 | 27.49 - 29.01 | 0.9703 times | Fri 09 January 2026 | 28.33 (2.57%) | 27.04 | 26.81 - 28.47 | 1.8483 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.89 and 29.46
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.13 (0.55%) | 29.03 | 28.65 - 29.22 | 0.1825 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8899 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.2318 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.5097 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.7339 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2706 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.8456 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.7736 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.496 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 1.0664 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.2616 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.83 and 31.53
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 29.13 (7.57%) | 27.04 | 26.52 - 30.22 | 0.6903 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0134 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0431 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9383 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3249 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1978 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9165 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7667 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1303 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9789 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.427 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.07 | 29.12 |
| 12 day EMA | 28.79 | 28.73 | 28.69 |
| 20 day EMA | 28.54 | 28.48 | 28.43 |
| 35 day EMA | 28.41 | 28.37 | 28.33 |
| 50 day EMA | 28.36 | 28.33 | 28.3 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.04 | 29.09 |
| 12 day SMA | 28.88 | 28.69 | 28.58 |
| 20 day SMA | 28.17 | 28.07 | 27.97 |
| 35 day SMA | 28.13 | 28.13 | 28.14 |
| 50 day SMA | 28.33 | 28.31 | 28.29 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 29.46 | 29.48 | 29.5 |
| 200 day SMA | 29.11 | 29.08 | 29.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.