Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.15 and 37.26
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.45 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.0967 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.071 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.1959 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.0105 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 0.8638 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.0332 times | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.6879 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.3733 times | Wed 25 March 2026 | 37.87 (1.77%) | 37.47 | 36.83 - 37.88 | 0.8825 times | Tue 24 March 2026 | 37.21 (3.07%) | 35.88 | 35.88 - 37.30 | 0.7852 times | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 1.1859 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 35.36 and 36.93
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (-1.66%) | 37.18 | 35.62 - 37.19 | 0.5042 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9545 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1432 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9482 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6458 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7178 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0732 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7415 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2459 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0257 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 0.9903 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.49 and 37.8
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.67 (-5.2%) | 38.59 | 35.62 - 38.93 | 0.2759 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.599 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1056 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8177 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9768 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0055 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9044 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2771 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1546 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8834 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.739 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.81 |
| 50 day DMA | 35.16 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.1 | 37.76 |
| 12 day EMA | 37.25 | 37.36 | 37.65 |
| 20 day EMA | 37.07 | 37.11 | 37.25 |
| 35 day EMA | 35.99 | 35.95 | 35.96 |
| 50 day EMA | 34.85 | 34.78 | 34.74 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.53 | 37.96 |
| 12 day SMA | 37.28 | 37.34 | 37.51 |
| 20 day SMA | 37.45 | 37.5 | 37.61 |
| 35 day SMA | 36.81 | 36.74 | 36.69 |
| 50 day SMA | 35.16 | 35.01 | 34.88 |
| 100 day SMA | 31.74 | 31.65 | 31.56 |
| 150 day SMA | 30.54 | 30.49 | 30.45 |
| 200 day SMA | 30.9 | 30.88 | 30.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.