KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 28.97 and 29.62
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.14 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.33 (-1.74%) | 29.78 | 29.25 - 29.90 | 0.6661 times | Tue 19 August 2025 | 29.85 (0.78%) | 29.78 | 29.53 - 30.30 | 0.6882 times | Mon 18 August 2025 | 29.62 (0.03%) | 29.54 | 29.46 - 29.90 | 0.7715 times | Fri 15 August 2025 | 29.61 (-3.36%) | 30.81 | 29.52 - 30.89 | 1.0733 times | Thu 14 August 2025 | 30.64 (-1.35%) | 30.44 | 30.43 - 31.01 | 0.8105 times | Wed 13 August 2025 | 31.06 (4.76%) | 30.00 | 30.00 - 31.18 | 0.8138 times | Tue 12 August 2025 | 29.65 (4.59%) | 28.93 | 28.50 - 30.40 | 1.2778 times | Mon 11 August 2025 | 28.35 (-1.7%) | 28.74 | 26.82 - 29.04 | 1.4823 times | Fri 08 August 2025 | 28.84 (-13.32%) | 28.76 | 26.79 - 29.57 | 1.9506 times | Thu 07 August 2025 | 33.27 (2.56%) | 32.95 | 32.72 - 33.46 | 0.4659 times | Wed 06 August 2025 | 32.44 (-0.55%) | 32.49 | 32.24 - 32.60 | 0.3802 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 28.77 and 29.82
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.33 (-0.95%) | 29.54 | 29.25 - 30.30 | 0.6962 times | Fri 15 August 2025 | 29.61 (2.67%) | 28.74 | 26.82 - 31.18 | 1.7873 times | Fri 08 August 2025 | 28.84 (-9.56%) | 31.91 | 26.79 - 33.46 | 1.078 times | Fri 01 August 2025 | 31.89 (-7.81%) | 34.50 | 31.41 - 34.70 | 0.8609 times | Fri 25 July 2025 | 34.59 (6.96%) | 32.63 | 32.14 - 34.65 | 0.9483 times | Fri 18 July 2025 | 32.34 (-4.97%) | 33.80 | 31.92 - 33.94 | 0.9842 times | Fri 11 July 2025 | 34.03 (1.01%) | 33.36 | 32.93 - 35.61 | 1.1471 times | Thu 03 July 2025 | 33.69 (2.87%) | 32.68 | 31.55 - 34.20 | 0.8003 times | Fri 27 June 2025 | 32.75 (4.63%) | 31.24 | 30.90 - 32.84 | 1.1262 times | Fri 20 June 2025 | 31.30 (-1.91%) | 31.40 | 30.79 - 32.09 | 0.5715 times | Fri 13 June 2025 | 31.91 (-0.87%) | 32.65 | 31.80 - 33.58 | 0.7704 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 24.73 and 31.4
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 29.33 (-10.74%) | 32.49 | 26.79 - 33.46 | 0.8244 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9641 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8065 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.189 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0298 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5012 times | Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9122 times | Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8731 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.0284 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8712 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7802 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.32 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.85 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.97 | 30.03 |
| 12 day EMA | 30.45 | 30.65 | 30.8 |
| 20 day EMA | 31.05 | 31.23 | 31.38 |
| 35 day EMA | 31.57 | 31.7 | 31.81 |
| 50 day EMA | 31.97 | 32.08 | 32.17 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.16 | 30.12 |
| 12 day SMA | 30.44 | 30.65 | 30.9 |
| 20 day SMA | 31.67 | 31.85 | 31.97 |
| 35 day SMA | 32.38 | 32.46 | 32.54 |
| 50 day SMA | 32.32 | 32.37 | 32.4 |
| 100 day SMA | 29.77 | 29.76 | 29.74 |
| 150 day SMA | 29.85 | 29.87 | 29.87 |
| 200 day SMA | 31.01 | 31.04 | 31.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.