Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.59 and 49.26
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 50.27 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.21 (3.7%) | 44.97 | 44.96 - 48.63 | 1.2115 times | Wed 01 July 2026 | 44.56 (-0.76%) | 44.78 | 44.48 - 45.56 | 0.5979 times | Tue 30 June 2026 | 44.90 (-1.01%) | 45.09 | 44.65 - 45.54 | 0.5837 times | Mon 29 June 2026 | 45.36 (0.53%) | 44.88 | 43.95 - 45.45 | 0.7472 times | Fri 26 June 2026 | 45.12 (0.94%) | 44.33 | 44.01 - 45.13 | 1.5261 times | Thu 25 June 2026 | 44.70 (1.87%) | 44.45 | 43.68 - 44.75 | 0.733 times | Wed 24 June 2026 | 43.88 (2.28%) | 42.94 | 42.77 - 44.36 | 0.7458 times | Tue 23 June 2026 | 42.90 (-3.42%) | 43.80 | 42.78 - 43.90 | 0.6444 times | Mon 22 June 2026 | 44.42 (1.58%) | 43.49 | 42.65 - 44.46 | 1.3825 times | Thu 18 June 2026 | 43.73 (0.18%) | 43.94 | 43.42 - 44.74 | 1.8279 times | Wed 17 June 2026 | 43.65 (-1.91%) | 44.53 | 43.64 - 45.44 | 0.7268 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 45.08 and 49.76
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.8008 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2831 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0957 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9205 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.098 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.788 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0384 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7845 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7412 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4497 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9292 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.35 and 49.5
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.21 (2.92%) | 44.78 | 44.48 - 48.63 | 0.1204 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2356 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2986 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9914 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5853 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0961 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8106 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9684 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9969 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8967 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2661 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.55 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.17 |
| 100 day DMA | 39.46 |
| 150 day DMA | 35.89 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 44.7 | 44.77 |
| 12 day EMA | 44.48 | 44.17 | 44.1 |
| 20 day EMA | 43.82 | 43.57 | 43.47 |
| 35 day EMA | 42.92 | 42.73 | 42.62 |
| 50 day EMA | 42.1 | 41.93 | 41.82 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 44.93 | 44.79 |
| 12 day SMA | 44.49 | 44.34 | 44.25 |
| 20 day SMA | 43.55 | 43.39 | 43.29 |
| 35 day SMA | 42.51 | 42.43 | 42.39 |
| 50 day SMA | 42.17 | 42 | 41.86 |
| 100 day SMA | 39.46 | 39.33 | 39.2 |
| 150 day SMA | 35.89 | 35.78 | 35.67 |
| 200 day SMA | 33.94 | 33.85 | 33.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.