KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.04 and 2.16

Daily Target 11.94
Daily Target 22.01
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.18

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (1.97%) 2.00 2.00 - 2.12 1.0989 times
Wed 01 July 2026 2.03 (-3.79%) 2.09 2.00 - 2.12 1.1453 times
Tue 30 June 2026 2.11 (0.96%) 2.12 2.07 - 2.20 1.2011 times
Mon 29 June 2026 2.09 (-3.69%) 2.20 2.06 - 2.22 0.7676 times
Fri 26 June 2026 2.17 (-0.46%) 2.18 2.07 - 2.19 1.0824 times
Thu 25 June 2026 2.18 (2.83%) 2.05 2.03 - 2.23 0.8658 times
Wed 24 June 2026 2.12 (-7.83%) 2.25 2.11 - 2.31 1.1009 times
Tue 23 June 2026 2.30 (-6.5%) 2.41 2.27 - 2.43 1.0082 times
Mon 22 June 2026 2.46 (0.41%) 2.43 2.38 - 2.49 0.8448 times
Thu 18 June 2026 2.45 (-2%) 2.50 2.33 - 2.55 0.885 times
Wed 17 June 2026 2.50 (0.81%) 2.50 2.45 - 2.58 0.8178 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 1.93 and 2.15

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0966666666667
Weekly Target 42.19
Weekly Target 52.32

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.1066 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.2877 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.9084 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7851 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7543 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6932 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.2093 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.2009 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.835 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 1.2194 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.6835 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 1.98 and 2.1

Monthly Target 11.94
Monthly Target 22.01
Monthly Target 32.0633333333333
Monthly Target 42.13
Monthly Target 52.18

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 02 July 2026 2.07 (-1.9%) 2.09 2.00 - 2.12 0.0954 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6885 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8934 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.25 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.3392 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2133 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2313 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1061 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6304 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5524 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6308 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.25
20 day DMA 2.49
35 day DMA 2.7
50 day DMA 2.78
100 day DMA 2.6
150 day DMA 2.12
200 day DMA 1.98

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.17
12 day EMA2.262.292.34
20 day EMA2.42.442.48
35 day EMA2.572.62.63
50 day EMA2.692.722.75

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.13
12 day SMA2.252.292.36
20 day SMA2.492.542.58
35 day SMA2.72.732.75
50 day SMA2.782.82.81
100 day SMA2.62.62.59
150 day SMA2.122.112.1
200 day SMA1.981.971.97
Back to top | Use Dark Theme