Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.25 and 1.35
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.41 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.30 (-0.76%) | 1.30 | 1.27 - 1.37 | 0.5273 times | Thu 22 January 2026 | 1.31 (1.55%) | 1.28 | 1.22 - 1.33 | 0.5881 times | Wed 21 January 2026 | 1.29 (6.61%) | 1.22 | 1.20 - 1.31 | 0.6261 times | Tue 20 January 2026 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.702 times | Fri 16 January 2026 | 1.27 (0.79%) | 1.29 | 1.23 - 1.31 | 0.7314 times | Thu 15 January 2026 | 1.26 (-2.33%) | 1.29 | 1.20 - 1.30 | 1.0187 times | Wed 14 January 2026 | 1.29 (4.03%) | 1.24 | 1.23 - 1.38 | 2.0451 times | Tue 13 January 2026 | 1.24 (20.39%) | 1.05 | 1.03 - 1.28 | 1.9077 times | Mon 12 January 2026 | 1.03 (10.75%) | 0.96 | 0.93 - 1.10 | 1.0146 times | Fri 09 January 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.8391 times | Thu 08 January 2026 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.94 | 1.5148 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.25 and 1.43
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5908 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.6243 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 2.0155 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3784 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1578 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.7293 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.7805 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.9363 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.0166 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 0.7704 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 0.8061 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.09 and 1.59
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.30 (44.44%) | 0.91 | 0.88 - 1.38 | 1.3421 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5032 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.8567 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7507 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8573 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8413 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6673 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1083 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0518 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0213 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 0.9546 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.23 |
| 12 day EMA | 1.19 | 1.17 | 1.15 |
| 20 day EMA | 1.14 | 1.12 | 1.1 |
| 35 day EMA | 1.13 | 1.12 | 1.11 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.26 |
| 12 day SMA | 1.16 | 1.14 | 1.11 |
| 20 day SMA | 1.06 | 1.05 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.