Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.34 and 63.45
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.54 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.65 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 1.1165 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.5113 times | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.6113 times | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.272 times | Mon 26 January 2026 | 63.69 (-0.87%) | 64.79 | 63.39 - 65.18 | 1.0796 times | Fri 23 January 2026 | 64.25 (2.55%) | 62.90 | 62.52 - 64.30 | 0.6043 times | Thu 22 January 2026 | 62.65 (-1.99%) | 64.04 | 61.86 - 64.22 | 1.1391 times | Wed 21 January 2026 | 63.92 (1.22%) | 63.38 | 63.26 - 64.24 | 1.0685 times | Tue 20 January 2026 | 63.15 (-0.06%) | 63.11 | 62.62 - 63.45 | 1.2571 times | Fri 16 January 2026 | 63.19 (1.12%) | 62.14 | 62.05 - 63.63 | 1.3403 times | Thu 15 January 2026 | 62.49 (0.02%) | 62.25 | 60.97 - 62.75 | 0.8097 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.86 and 64.02
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.0564 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9364 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.0466 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.5875 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.558 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2127 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5454 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1453 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3282 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.5834 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7659 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 60.73 and 67.31
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.8635 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9258 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.688 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8854 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2431 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9688 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9232 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.1992 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9745 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3285 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9708 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.32 |
| 50 day DMA | 63.31 |
| 100 day DMA | 64.91 |
| 150 day DMA | 66.91 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.32 | 62.61 |
| 12 day EMA | 62.52 | 62.46 | 62.59 |
| 20 day EMA | 62.52 | 62.49 | 62.57 |
| 35 day EMA | 62.96 | 62.97 | 63.04 |
| 50 day EMA | 63.43 | 63.45 | 63.52 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.72 | 62.9 |
| 12 day SMA | 62.86 | 62.75 | 62.69 |
| 20 day SMA | 62.1 | 62.08 | 62.13 |
| 35 day SMA | 62.32 | 62.32 | 62.36 |
| 50 day SMA | 63.31 | 63.37 | 63.47 |
| 100 day SMA | 64.91 | 64.96 | 65.03 |
| 150 day SMA | 66.91 | 66.98 | 67.05 |
| 200 day SMA | 67.44 | 67.47 | 67.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.