Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.22 and 59.27
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.61 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.4364 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.7366 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.5425 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.5263 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.1229 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.4315 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 1.1295 times | Tue 23 June 2026 | 57.05 (2.33%) | 56.52 | 56.23 - 57.55 | 2.0654 times | Mon 22 June 2026 | 55.75 (-1.54%) | 56.79 | 55.60 - 57.65 | 1.0352 times | Thu 18 June 2026 | 56.62 (-8.41%) | 61.93 | 55.00 - 62.77 | 1.9736 times | Wed 17 June 2026 | 61.82 (-3.6%) | 64.06 | 61.27 - 64.06 | 1.8085 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.93 and 60.55
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6283 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.6211 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.4633 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.3257 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.4171 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7518 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9516 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.0731 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.4053 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.3629 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 0.9682 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.93 and 60.55
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.23 (4.86%) | 55.55 | 53.63 - 58.25 | 0.0766 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4269 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8568 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8701 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2868 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.1245 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1192 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1998 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8917 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1475 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.6112 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 57.94 |
| 20 day DMA | 60.22 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.7 |
| 100 day DMA | 67.1 |
| 150 day DMA | 65.84 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.59 | 56.76 |
| 12 day EMA | 58.2 | 58.2 | 58.55 |
| 20 day EMA | 59.55 | 59.69 | 60.05 |
| 35 day EMA | 61.55 | 61.75 | 62.07 |
| 50 day EMA | 63.37 | 63.58 | 63.88 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.64 | 57.09 |
| 12 day SMA | 57.94 | 58.43 | 59.13 |
| 20 day SMA | 60.22 | 60.37 | 60.64 |
| 35 day SMA | 62.42 | 62.61 | 62.85 |
| 50 day SMA | 63.7 | 63.89 | 64.14 |
| 100 day SMA | 67.1 | 67.21 | 67.33 |
| 150 day SMA | 65.84 | 65.89 | 65.95 |
| 200 day SMA | 65.97 | 66.01 | 66.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.