KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 71.1 and 72.57
| Daily Target 1 | 69.87 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.34 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.81 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.83 (1.57%) | 70.67 | 70.36 - 71.83 | 0.7679 times | Tue 19 August 2025 | 70.72 (1.41%) | 69.82 | 69.82 - 71.15 | 0.9971 times | Mon 18 August 2025 | 69.74 (0.07%) | 69.88 | 69.74 - 70.49 | 1.0693 times | Fri 15 August 2025 | 69.69 (0.66%) | 68.92 | 68.74 - 69.96 | 0.6392 times | Thu 14 August 2025 | 69.23 (-1.56%) | 70.20 | 68.91 - 70.67 | 0.7693 times | Wed 13 August 2025 | 70.33 (-4.38%) | 70.60 | 68.38 - 71.50 | 2.388 times | Tue 12 August 2025 | 73.55 (-1.08%) | 74.30 | 73.13 - 74.42 | 1.1005 times | Mon 11 August 2025 | 74.35 (0.15%) | 74.38 | 74.11 - 74.90 | 0.6636 times | Fri 08 August 2025 | 74.24 (0.65%) | 73.92 | 73.85 - 74.69 | 0.862 times | Thu 07 August 2025 | 73.76 (0.04%) | 73.31 | 73.20 - 74.25 | 0.7431 times | Wed 06 August 2025 | 73.73 (2.76%) | 71.64 | 71.36 - 73.96 | 1.0256 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 70.79 and 72.88
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.83 (3.07%) | 69.88 | 69.74 - 71.83 | 0.5965 times | Fri 15 August 2025 | 69.69 (-6.13%) | 74.38 | 68.38 - 74.90 | 1.1702 times | Fri 08 August 2025 | 74.24 (4.04%) | 71.67 | 71.23 - 74.69 | 0.7291 times | Fri 01 August 2025 | 71.36 (-0.14%) | 71.39 | 68.69 - 71.69 | 1.0952 times | Fri 25 July 2025 | 71.46 (0.1%) | 71.39 | 71.30 - 73.45 | 0.8523 times | Fri 18 July 2025 | 71.39 (1.15%) | 70.86 | 70.31 - 72.85 | 0.9287 times | Fri 11 July 2025 | 70.58 (1.07%) | 70.13 | 68.88 - 71.47 | 0.8957 times | Thu 03 July 2025 | 69.83 (-2.23%) | 71.56 | 68.63 - 72.50 | 0.6575 times | Fri 27 June 2025 | 71.42 (-0.76%) | 72.12 | 70.68 - 74.11 | 1.3875 times | Fri 20 June 2025 | 71.97 (9.78%) | 66.01 | 65.22 - 72.23 | 1.6873 times | Fri 13 June 2025 | 65.56 (-0.89%) | 65.89 | 64.15 - 66.23 | 0.9416 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.11 and 76.63
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 71.703333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.83 (2.47%) | 70.50 | 68.38 - 74.90 | 0.6968 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0344 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3436 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0918 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4885 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0877 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.8297 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 0.8908 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.0047 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.5322 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.5768 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.36 |
| 50 day DMA | 70.55 |
| 100 day DMA | 69.85 |
| 150 day DMA | 67.78 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.55 | 70.46 |
| 12 day EMA | 71.24 | 71.13 | 71.21 |
| 20 day EMA | 71.29 | 71.23 | 71.28 |
| 35 day EMA | 70.81 | 70.75 | 70.75 |
| 50 day EMA | 70.24 | 70.18 | 70.16 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.94 | 70.51 |
| 12 day SMA | 71.91 | 71.87 | 71.82 |
| 20 day SMA | 71.45 | 71.49 | 71.56 |
| 35 day SMA | 71.36 | 71.35 | 71.37 |
| 50 day SMA | 70.55 | 70.43 | 70.35 |
| 100 day SMA | 69.85 | 69.8 | 69.75 |
| 150 day SMA | 67.78 | 67.7 | 67.63 |
| 200 day SMA | 65.77 | 65.69 | 65.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.