Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 69.14 and 72.8
| Daily Target 1 | 66.09 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.41 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (-2.37%) | 70.01 | 67.32 - 70.98 | 1.3896 times | Tue 07 April 2026 | 72.68 (-0.48%) | 72.84 | 72.61 - 73.78 | 0.8622 times | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.6765 times | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 0.7807 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.3039 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.291 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3593 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.1424 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.9614 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.233 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7905 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.86 and 72.43
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (-1.92%) | 72.75 | 67.32 - 73.89 | 0.575 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7334 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.1842 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7694 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4311 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6892 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0355 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7986 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2439 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5397 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0993 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 65.86 and 72.43
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (-1.93%) | 71.89 | 67.32 - 73.89 | 0.212 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1627 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.016 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0112 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0841 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8057 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0368 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4558 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1345 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0811 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.4043 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 72.13 |
| 20 day DMA | 72.81 |
| 35 day DMA | 71.27 |
| 50 day DMA | 69.81 |
| 100 day DMA | 66.72 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.49 | 72.4 |
| 12 day EMA | 72.21 | 72.44 | 72.4 |
| 20 day EMA | 71.98 | 72.09 | 72.03 |
| 35 day EMA | 70.88 | 70.87 | 70.76 |
| 50 day EMA | 69.5 | 69.44 | 69.31 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 72.19 | 72.4 |
| 12 day SMA | 72.13 | 72.33 | 72.42 |
| 20 day SMA | 72.81 | 72.93 | 73 |
| 35 day SMA | 71.27 | 71.28 | 71.24 |
| 50 day SMA | 69.81 | 69.67 | 69.5 |
| 100 day SMA | 66.72 | 66.66 | 66.58 |
| 150 day SMA | 66.7 | 66.68 | 66.65 |
| 200 day SMA | 67.78 | 67.75 | 67.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.