Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 58.22 and 59.5
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.75 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (-0.29%) | 58.63 | 57.69 - 58.97 | 1.3888 times | Thu 24 September 2026 | 58.91 (2.2%) | 57.83 | 57.83 - 59.65 | 0.6779 times | Wed 23 September 2026 | 57.64 (-1.57%) | 58.56 | 57.56 - 59.39 | 0.9243 times | Tue 22 September 2026 | 58.56 (-1.89%) | 60.03 | 58.53 - 60.19 | 0.8445 times | Mon 21 September 2026 | 59.69 (-0.52%) | 59.97 | 59.46 - 60.61 | 0.4521 times | Fri 18 September 2026 | 60.00 (-1.23%) | 60.52 | 59.99 - 61.00 | 1.6441 times | Thu 17 September 2026 | 60.75 (-0.64%) | 61.02 | 60.60 - 61.28 | 1.0317 times | Wed 16 September 2026 | 61.14 (-1.77%) | 61.93 | 61.05 - 62.43 | 1.1541 times | Tue 15 September 2026 | 62.24 (2.18%) | 60.79 | 60.35 - 62.55 | 0.6589 times | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.2235 times | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.6779 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.63 and 59.68
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.1458 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.5266 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.238 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0483 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8781 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9404 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9661 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9804 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0659 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2105 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0571 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.2 and 64.1
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 58.98 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.74 (2.09%) | 56.77 | 55.65 - 62.55 | 1.0304 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8952 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0854 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2649 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7595 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7713 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1407 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9968 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9921 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0636 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7905 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 59.5 |
| 20 day DMA | 58.81 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.95 |
| 100 day DMA | 59.98 |
| 150 day DMA | 63.37 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.93 | 58.94 |
| 12 day EMA | 59.02 | 59.07 | 59.1 |
| 20 day EMA | 58.83 | 58.84 | 58.83 |
| 35 day EMA | 58.49 | 58.48 | 58.45 |
| 50 day EMA | 58.07 | 58.04 | 58 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.96 | 59.33 |
| 12 day SMA | 59.5 | 59.31 | 59.17 |
| 20 day SMA | 58.81 | 58.72 | 58.7 |
| 35 day SMA | 58.04 | 58 | 57.94 |
| 50 day SMA | 57.95 | 57.95 | 57.94 |
| 100 day SMA | 59.98 | 60.05 | 60.13 |
| 150 day SMA | 63.37 | 63.43 | 63.48 |
| 200 day SMA | 63.57 | 63.58 | 63.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.