Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 71.85 and 73.19
| Daily Target 1 | 70.79 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.13 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 73.47 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 0.7295 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.2185 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.2064 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3358 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.0675 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.8983 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1521 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7387 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.7789 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.8743 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.634 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 68.71 and 73.4
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.6969 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.1252 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.731 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3598 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6051 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9839 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7588 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2318 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.463 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0446 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9765 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 71.06 and 73.99
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.35 (-0.01%) | 71.89 | 69.76 - 72.69 | 0.0893 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1773 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0288 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0239 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0977 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8158 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0498 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.474 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1487 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0947 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.4219 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.93 |
| 35 day DMA | 71.16 |
| 50 day DMA | 69.29 |
| 100 day DMA | 66.49 |
| 150 day DMA | 66.62 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 71.96 | 72.67 |
| 12 day EMA | 72.28 | 72.27 | 72.58 |
| 20 day EMA | 71.94 | 71.9 | 72.04 |
| 35 day EMA | 70.71 | 70.61 | 70.61 |
| 50 day EMA | 69.08 | 68.95 | 68.88 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.33 | 72.29 |
| 12 day SMA | 72.51 | 72.69 | 73.11 |
| 20 day SMA | 72.93 | 72.71 | 72.62 |
| 35 day SMA | 71.16 | 71.05 | 70.98 |
| 50 day SMA | 69.29 | 69.12 | 68.97 |
| 100 day SMA | 66.49 | 66.41 | 66.33 |
| 150 day SMA | 66.62 | 66.61 | 66.6 |
| 200 day SMA | 67.67 | 67.64 | 67.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.