Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 27.91 and 29.12
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.34 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.45 (1.32%) | 27.66 | 27.36 - 28.57 | 1.0665 times | Wed 01 April 2026 | 28.08 (-0.46%) | 28.63 | 28.00 - 28.70 | 0.8696 times | Tue 31 March 2026 | 28.21 (-0.14%) | 28.40 | 27.85 - 28.83 | 0.9601 times | Mon 30 March 2026 | 28.25 (0.96%) | 28.35 | 28.00 - 28.62 | 0.9183 times | Fri 27 March 2026 | 27.98 (-3.22%) | 28.76 | 27.80 - 28.78 | 0.976 times | Thu 26 March 2026 | 28.91 (1.51%) | 28.36 | 28.25 - 29.17 | 1.4086 times | Wed 25 March 2026 | 28.48 (-0.52%) | 28.97 | 28.28 - 29.07 | 1.1197 times | Tue 24 March 2026 | 28.63 (-0.28%) | 28.40 | 28.01 - 28.96 | 1.0623 times | Mon 23 March 2026 | 28.71 (1.74%) | 28.84 | 28.41 - 29.59 | 1.1132 times | Fri 20 March 2026 | 28.22 (-3.19%) | 29.27 | 28.09 - 29.27 | 0.5057 times | Thu 19 March 2026 | 29.15 (-1.02%) | 29.12 | 28.67 - 29.29 | 0.3564 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.91 and 29.38
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.837 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2464 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5389 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9473 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2031 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.389 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8618 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3701 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5477 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0586 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.0351 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 27.24 and 28.58
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.45 (0.85%) | 28.63 | 27.36 - 28.70 | 0.1279 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.3085 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5731 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1931 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9618 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.714 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8734 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.059 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8746 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3146 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7607 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.83 |
| 35 day DMA | 29.88 |
| 50 day DMA | 31.25 |
| 100 day DMA | 35.61 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.25 | 28.34 |
| 12 day EMA | 28.57 | 28.59 | 28.68 |
| 20 day EMA | 29.05 | 29.11 | 29.22 |
| 35 day EMA | 30.23 | 30.33 | 30.46 |
| 50 day EMA | 31.47 | 31.59 | 31.73 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.29 | 28.37 |
| 12 day SMA | 28.54 | 28.56 | 28.6 |
| 20 day SMA | 28.83 | 28.97 | 29.07 |
| 35 day SMA | 29.88 | 29.99 | 30.13 |
| 50 day SMA | 31.25 | 31.41 | 31.59 |
| 100 day SMA | 35.61 | 35.76 | 35.9 |
| 150 day SMA | 37.77 | 37.85 | 37.93 |
| 200 day SMA | 37.52 | 37.56 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.