KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.45 and 39.11
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.61 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.93 (-0.49%) | 39.12 | 38.63 - 39.29 | 1.1854 times | Tue 19 August 2025 | 39.12 (2.49%) | 38.50 | 38.25 - 39.16 | 0.9144 times | Mon 18 August 2025 | 38.17 (-1.39%) | 38.62 | 38.16 - 38.77 | 0.7827 times | Fri 15 August 2025 | 38.71 (0.99%) | 38.43 | 38.18 - 38.75 | 1.1371 times | Thu 14 August 2025 | 38.33 (-1.03%) | 38.11 | 37.99 - 38.57 | 0.7837 times | Wed 13 August 2025 | 38.73 (2.19%) | 37.96 | 37.68 - 38.83 | 0.8514 times | Tue 12 August 2025 | 37.90 (3.72%) | 36.68 | 36.67 - 37.92 | 0.9047 times | Mon 11 August 2025 | 36.54 (-3.36%) | 37.74 | 36.51 - 38.03 | 1.4797 times | Fri 08 August 2025 | 37.81 (-1.18%) | 38.20 | 37.80 - 38.46 | 1.1042 times | Thu 07 August 2025 | 38.26 (0.24%) | 38.39 | 37.81 - 38.61 | 0.8567 times | Wed 06 August 2025 | 38.17 (0.93%) | 37.65 | 37.41 - 38.21 | 1.5817 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.55 and 39.68
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.93 (0.57%) | 38.62 | 38.16 - 39.29 | 0.4837 times | Fri 15 August 2025 | 38.71 (2.38%) | 37.74 | 36.51 - 38.83 | 0.8653 times | Fri 08 August 2025 | 37.81 (3.45%) | 37.52 | 36.70 - 38.61 | 0.8419 times | Fri 01 August 2025 | 36.55 (-1.43%) | 37.08 | 36.04 - 38.98 | 2.129 times | Fri 25 July 2025 | 37.08 (0.68%) | 37.38 | 36.72 - 38.71 | 1.4672 times | Fri 18 July 2025 | 36.83 (-0.99%) | 36.85 | 36.20 - 37.58 | 1.1526 times | Fri 11 July 2025 | 37.20 (5.41%) | 34.97 | 34.30 - 37.27 | 1.1387 times | Thu 03 July 2025 | 35.29 (1.44%) | 34.32 | 33.69 - 35.36 | 0.5745 times | Fri 27 June 2025 | 34.79 (-0.83%) | 35.06 | 33.67 - 35.46 | 0.8655 times | Fri 20 June 2025 | 35.08 (-0.4%) | 35.41 | 34.80 - 35.60 | 0.4818 times | Fri 13 June 2025 | 35.22 (0.86%) | 35.25 | 34.66 - 36.27 | 1.0028 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.49 and 40.74
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.93 (5.62%) | 36.79 | 36.04 - 39.29 | 0.6389 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.527 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8836 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8719 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2687 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2252 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.2327 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.9153 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7058 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.7311 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9591 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.11 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.53 | 38.24 |
| 12 day EMA | 38.23 | 38.1 | 37.92 |
| 20 day EMA | 37.84 | 37.73 | 37.58 |
| 35 day EMA | 37.11 | 37 | 36.88 |
| 50 day EMA | 36.41 | 36.31 | 36.2 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.61 | 38.37 |
| 12 day SMA | 38.21 | 38.01 | 37.82 |
| 20 day SMA | 37.8 | 37.76 | 37.67 |
| 35 day SMA | 37.12 | 36.98 | 36.86 |
| 50 day SMA | 36.48 | 36.39 | 36.28 |
| 100 day SMA | 34.11 | 34.05 | 34 |
| 150 day SMA | 34.62 | 34.61 | 34.59 |
| 200 day SMA | 35.98 | 35.99 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.