Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.75 and 35.45
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.02 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.15 (-1.24%) | 35.68 | 35.05 - 35.75 | 0.8361 times | Fri 23 January 2026 | 35.59 (-0.03%) | 35.40 | 35.26 - 35.97 | 1.4493 times | Thu 22 January 2026 | 35.60 (-2.63%) | 36.85 | 35.55 - 36.97 | 1.1384 times | Wed 21 January 2026 | 36.56 (-0.89%) | 37.14 | 36.32 - 37.56 | 1.3842 times | Tue 20 January 2026 | 36.89 (-2.15%) | 36.95 | 36.40 - 37.10 | 0.9627 times | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.92 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6701 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0453 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9682 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.6257 times | Fri 09 January 2026 | 39.85 (0.08%) | 39.90 | 39.57 - 40.18 | 0.8264 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.75 and 35.45
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.15 (-1.24%) | 35.68 | 35.05 - 35.75 | 0.2451 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.4466 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.2399 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7707 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6709 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2485 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7366 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3567 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2229 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0622 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6258 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 32.53 and 37.68
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 35.15 (-5.94%) | 37.35 | 35.05 - 40.20 | 0.9947 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.031 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7654 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9362 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1352 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9375 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4092 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8154 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8046 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1708 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1307 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.87 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.55 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.4 | 36.8 |
| 12 day EMA | 37 | 37.34 | 37.66 |
| 20 day EMA | 37.66 | 37.92 | 38.16 |
| 35 day EMA | 38.66 | 38.87 | 39.06 |
| 50 day EMA | 39.44 | 39.61 | 39.77 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.47 | 36.99 |
| 12 day SMA | 37.59 | 37.92 | 38.26 |
| 20 day SMA | 37.87 | 38.01 | 38.11 |
| 35 day SMA | 38.59 | 38.76 | 38.95 |
| 50 day SMA | 39.55 | 39.69 | 39.82 |
| 100 day SMA | 40.87 | 40.93 | 40.99 |
| 150 day SMA | 39.61 | 39.61 | 39.61 |
| 200 day SMA | 37.76 | 37.73 | 37.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.