KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.32 and 8.7

Daily Target 18.04
Daily Target 28.22
Daily Target 38.42
Daily Target 48.6
Daily Target 58.8

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (2.44%) 8.25 8.24 - 8.62 1.5572 times
Tue 27 January 2026 8.20 (1.23%) 8.06 8.06 - 8.24 0.6101 times
Mon 26 January 2026 8.10 (-0.61%) 8.12 8.00 - 8.14 0.7907 times
Fri 23 January 2026 8.15 (-0.85%) 8.22 8.07 - 8.22 0.9585 times
Thu 22 January 2026 8.22 (0.24%) 8.23 8.19 - 8.36 0.8139 times
Wed 21 January 2026 8.20 (1.99%) 8.05 8.02 - 8.21 0.821 times
Tue 20 January 2026 8.04 (-3.02%) 8.14 7.99 - 8.20 0.8546 times
Fri 16 January 2026 8.29 (0.85%) 8.18 8.18 - 8.34 0.7721 times
Thu 15 January 2026 8.22 (0.86%) 8.15 8.01 - 8.28 1.4321 times
Wed 14 January 2026 8.15 (3.95%) 7.87 7.81 - 8.15 1.3899 times
Tue 13 January 2026 7.84 (-2.12%) 8.05 7.77 - 8.06 1.3146 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.2 and 8.82

Weekly Target 17.72
Weekly Target 28.06
Weekly Target 38.34
Weekly Target 48.68
Weekly Target 58.96

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (3.07%) 8.12 8.00 - 8.62 0.6299 times
Fri 23 January 2026 8.15 (-1.69%) 8.14 7.99 - 8.36 0.7343 times
Fri 16 January 2026 8.29 (4.15%) 7.90 7.77 - 8.34 1.2598 times
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.451 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.7303 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.1864 times
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.7329 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.8518 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.3113 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.1123 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8596 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.98 and 9.05

Monthly Target 17.12
Monthly Target 27.76
Monthly Target 38.19
Monthly Target 48.83
Monthly Target 59.26

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 28 January 2026 8.40 (2.19%) 8.25 7.55 - 8.62 1.0196 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.3438 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0277 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.0575 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.1197 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.6643 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.1163 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9319 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7432 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 0.9762 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6193 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.15
20 day DMA 8.11
35 day DMA 8.32
50 day DMA 8.33
100 day DMA 8.62
150 day DMA 8.8
200 day DMA 8.89

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.168.14
12 day EMA8.188.148.13
20 day EMA8.198.178.17
35 day EMA8.228.218.21
50 day EMA8.38.38.3

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.178.14
12 day SMA8.158.128.09
20 day SMA8.118.118.13
35 day SMA8.328.338.33
50 day SMA8.338.338.33
100 day SMA8.628.638.65
150 day SMA8.88.818.82
200 day SMA8.898.898.9
Back to top | Use Dark Theme