KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.9 and 7.14

Daily Target 16.86
Daily Target 26.94
Daily Target 37.0966666666667
Daily Target 47.18
Daily Target 57.34

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 02 July 2026 7.03 (-1.26%) 7.08 7.01 - 7.25 0.6757 times
Wed 01 July 2026 7.12 (4.09%) 6.89 6.86 - 7.23 1.032 times
Tue 30 June 2026 6.84 (-3.12%) 6.97 6.80 - 6.99 1.2187 times
Mon 29 June 2026 7.06 (-1.53%) 7.22 7.04 - 7.24 0.941 times
Fri 26 June 2026 7.17 (2.43%) 7.06 6.96 - 7.20 1.7614 times
Thu 25 June 2026 7.00 (-0.57%) 7.03 6.90 - 7.17 1.9951 times
Wed 24 June 2026 7.04 (0.14%) 6.99 6.99 - 7.16 0.5268 times
Tue 23 June 2026 7.03 (0.72%) 6.98 6.97 - 7.10 0.4309 times
Mon 22 June 2026 6.98 (-1.13%) 7.07 6.96 - 7.15 0.5907 times
Thu 18 June 2026 7.06 (3.82%) 6.85 6.85 - 7.08 0.8278 times
Wed 17 June 2026 6.80 (-6.08%) 7.19 6.77 - 7.22 0.8054 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.69 and 7.14

Weekly Target 16.58
Weekly Target 26.8
Weekly Target 37.0266666666667
Weekly Target 47.25
Weekly Target 57.48

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 02 July 2026 7.03 (-1.95%) 7.22 6.80 - 7.25 1.0044 times
Fri 26 June 2026 7.17 (1.56%) 7.07 6.90 - 7.20 1.3777 times
Thu 18 June 2026 7.06 (-2.35%) 7.35 6.77 - 7.40 0.7497 times
Fri 12 June 2026 7.23 (4.48%) 6.94 6.93 - 7.30 1.1664 times
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 1.2074 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 1.0598 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.9541 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 1.1628 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.554 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.7637 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 2.2164 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.95 and 7.34

Monthly Target 16.66
Monthly Target 26.84
Monthly Target 37.0466666666667
Monthly Target 47.23
Monthly Target 57.44

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 02 July 2026 7.03 (2.78%) 6.89 6.86 - 7.25 0.0995 times
Tue 30 June 2026 6.84 (2.55%) 6.63 6.61 - 7.40 1.1353 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.1201 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.425 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.606 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2365 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8274 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9995 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7644 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7865 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8327 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.04
12 day DMA 7.03
20 day DMA 7.06
35 day DMA 6.83
50 day DMA 6.68
100 day DMA 6.69
150 day DMA 7.21
200 day DMA 7.58

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.036.99
12 day EMA7.027.027
20 day EMA6.986.986.97
35 day EMA6.866.856.83
50 day EMA6.736.726.7

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.047.047.02
12 day SMA7.037.057.05
20 day SMA7.067.047.03
35 day SMA6.836.816.8
50 day SMA6.686.686.67
100 day SMA6.696.696.69
150 day SMA7.217.227.23
200 day SMA7.587.597.61
Back to top | Use Dark Theme