KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.33 and 6.42

Daily Target 16.26
Daily Target 26.31
Daily Target 36.35
Daily Target 46.4
Daily Target 56.44

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 10 April 2026 6.36 (0.79%) 6.32 6.30 - 6.39 0.5043 times
Thu 09 April 2026 6.31 (0.48%) 6.30 6.18 - 6.35 0.7215 times
Wed 08 April 2026 6.28 (2.78%) 6.25 6.18 - 6.30 0.85 times
Tue 07 April 2026 6.11 (0.49%) 6.08 6.06 - 6.17 0.6823 times
Mon 06 April 2026 6.08 (-2.25%) 6.22 6.06 - 6.23 0.6592 times
Thu 02 April 2026 6.22 (3.15%) 5.95 5.87 - 6.27 1.5287 times
Wed 01 April 2026 6.03 (-1.47%) 6.21 5.93 - 6.21 1.1339 times
Tue 31 March 2026 6.12 (-2.39%) 6.16 6.05 - 6.19 1.3703 times
Mon 30 March 2026 6.27 (2.79%) 6.14 6.12 - 6.39 0.9862 times
Fri 27 March 2026 6.10 (-4.84%) 6.35 6.04 - 6.40 1.5637 times
Thu 26 March 2026 6.41 (-0.16%) 6.40 6.40 - 6.54 0.7315 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.21 and 6.54

Weekly Target 15.94
Weekly Target 26.15
Weekly Target 36.27
Weekly Target 46.48
Weekly Target 56.6

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7039 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0338 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5238 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.1185 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.3612 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2022 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.0767 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 0.9615 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1597 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8587 times
Fri 06 February 2026 7.32 (-11.59%) 8.29 7.22 - 8.40 1.3251 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.12 and 6.64

Monthly Target 15.69
Monthly Target 26.02
Monthly Target 36.2066666666667
Monthly Target 46.54
Monthly Target 56.73

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 10 April 2026 6.36 (3.92%) 6.21 5.87 - 6.39 0.4048 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.8395 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.4163 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.9477 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1448 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8755 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.9008 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9538 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5659 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9509 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.7938 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.23
20 day DMA 6.34
35 day DMA 6.63
50 day DMA 6.88
100 day DMA 7.6
150 day DMA 8.04
200 day DMA 8.32

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.236.19
12 day EMA6.296.286.27
20 day EMA6.416.416.42
35 day EMA6.656.676.69
50 day EMA6.926.946.97

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.26.14
12 day SMA6.236.226.23
20 day SMA6.346.366.4
35 day SMA6.636.646.66
50 day SMA6.886.926.96
100 day SMA7.67.627.64
150 day SMA8.048.068.08
200 day SMA8.328.348.35
Back to top | Use Dark Theme