KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 28.23 and 28.64

Daily Target 128.14
Daily Target 228.31
Daily Target 328.55
Daily Target 428.72
Daily Target 528.96

Daily price and volume Kite Realty

Date Closing Open Range Volume
Mon 06 July 2026 28.48 (-0.7%) 28.67 28.38 - 28.79 1.3734 times
Thu 02 July 2026 28.68 (1.31%) 28.42 28.42 - 28.70 0.5506 times
Wed 01 July 2026 28.31 (-0.25%) 28.40 28.16 - 28.47 0.745 times
Tue 30 June 2026 28.38 (-1.8%) 29.13 28.37 - 29.25 2.5092 times
Mon 29 June 2026 28.90 (-1.13%) 28.66 28.66 - 28.97 0.8004 times
Fri 26 June 2026 29.23 (0.76%) 29.19 28.93 - 29.33 1.2173 times
Thu 25 June 2026 29.01 (0.55%) 28.83 28.69 - 29.14 0.4926 times
Wed 24 June 2026 28.85 (0.8%) 28.81 28.71 - 29.05 0.7063 times
Tue 23 June 2026 28.62 (2.43%) 28.08 28.08 - 28.65 0.9366 times
Mon 22 June 2026 27.94 (0.11%) 27.97 27.90 - 28.25 0.6686 times
Thu 18 June 2026 27.91 (-1.13%) 28.45 27.83 - 28.49 2.3886 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 28.23 and 28.64

Weekly Target 128.14
Weekly Target 228.31
Weekly Target 328.55
Weekly Target 428.72
Weekly Target 528.96

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Mon 06 July 2026 28.48 (-0.7%) 28.67 28.38 - 28.79 0.4051 times
Thu 02 July 2026 28.68 (-1.88%) 28.66 28.16 - 29.25 1.3583 times
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.1861 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.2661 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.2935 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.748 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7656 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.9017 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1584 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.9173 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.78 0.6008 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 28.32 and 28.95

Monthly Target 127.85
Monthly Target 228.16
Monthly Target 328.476666666667
Monthly Target 428.79
Monthly Target 529.11

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Mon 06 July 2026 28.48 (0.35%) 28.40 28.16 - 28.79 0.1994 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.3854 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1529 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0743 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8761 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.1217 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0553 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1459 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7496 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2394 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0945 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.55
20 day DMA 28.58
35 day DMA 27.84
50 day DMA 27.4
100 day DMA 26.4
150 day DMA 25.45
200 day DMA 24.67

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.6128.58
12 day EMA28.5428.5528.53
20 day EMA28.3628.3528.31
35 day EMA27.9527.9227.87
50 day EMA27.4127.3727.32

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.728.77
12 day SMA28.5528.5728.58
20 day SMA28.5828.5228.43
35 day SMA27.8427.7727.72
50 day SMA27.427.3527.29
100 day SMA26.426.3726.33
150 day SMA25.4525.4125.38
200 day SMA24.6724.6324.6
Back to top | Use Dark Theme