KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 28.55 and 28.83

Daily Target 128.32
Daily Target 228.5
Daily Target 328.6
Daily Target 428.78
Daily Target 528.88

Daily price and volume Kite Realty

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (1.31%) 28.42 28.42 - 28.70 0.4998 times
Wed 01 July 2026 28.31 (-0.25%) 28.40 28.16 - 28.47 0.6763 times
Tue 30 June 2026 28.38 (-1.8%) 29.13 28.37 - 29.25 2.278 times
Mon 29 June 2026 28.90 (-1.13%) 28.66 28.66 - 28.97 0.7266 times
Fri 26 June 2026 29.23 (0.76%) 29.19 28.93 - 29.33 1.1051 times
Thu 25 June 2026 29.01 (0.55%) 28.83 28.69 - 29.14 0.4472 times
Wed 24 June 2026 28.85 (0.8%) 28.81 28.71 - 29.05 0.6412 times
Tue 23 June 2026 28.62 (2.43%) 28.08 28.08 - 28.65 0.8503 times
Mon 22 June 2026 27.94 (0.11%) 27.97 27.90 - 28.25 0.607 times
Thu 18 June 2026 27.91 (-1.13%) 28.45 27.83 - 28.49 2.1685 times
Wed 17 June 2026 28.23 (-1.95%) 28.51 28.10 - 28.89 0.6688 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 28.42 and 29.51

Weekly Target 127.61
Weekly Target 228.14
Weekly Target 328.696666666667
Weekly Target 429.23
Weekly Target 529.79

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (-1.88%) 28.66 28.16 - 29.25 1.3322 times
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.1633 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.2418 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.2687 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.7336 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7509 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.8844 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1362 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.8997 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.78 0.5893 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.3257 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 28.42 and 28.96

Monthly Target 127.97
Monthly Target 228.33
Monthly Target 328.513333333333
Monthly Target 428.87
Monthly Target 529.05

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Thu 02 July 2026 28.68 (1.06%) 28.40 28.16 - 28.70 0.0978 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.3998 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1649 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0854 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8852 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.1333 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0662 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1578 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7574 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2523 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1059 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.57
20 day DMA 28.52
35 day DMA 27.77
50 day DMA 27.35
100 day DMA 26.37
150 day DMA 25.41
200 day DMA 24.63

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5828.71
12 day EMA28.5528.5328.57
20 day EMA28.3528.3128.31
35 day EMA27.9227.8727.84
50 day EMA27.3827.3327.29

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7728.87
12 day SMA28.5728.5828.66
20 day SMA28.5228.4328.36
35 day SMA27.7727.7227.67
50 day SMA27.3527.2927.25
100 day SMA26.3726.3326.29
150 day SMA25.4125.3825.34
200 day SMA24.6324.624.57
Back to top | Use Dark Theme