Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 22.33 and 22.93
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.41 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.68 (-1.78%) | 23.07 | 22.58 - 23.18 | 0.9562 times | Tue 27 January 2026 | 23.09 (0.09%) | 23.07 | 22.79 - 23.09 | 0.6685 times | Mon 26 January 2026 | 23.07 (-0.3%) | 23.21 | 23.03 - 23.29 | 1.0225 times | Fri 23 January 2026 | 23.14 (-0.52%) | 23.12 | 22.94 - 23.27 | 0.8824 times | Thu 22 January 2026 | 23.26 (-1.23%) | 23.55 | 23.18 - 23.75 | 0.9536 times | Wed 21 January 2026 | 23.55 (0%) | 23.70 | 23.33 - 23.75 | 0.8348 times | Tue 20 January 2026 | 23.55 (-0.34%) | 23.36 | 23.33 - 23.71 | 1.4149 times | Fri 16 January 2026 | 23.63 (1.24%) | 23.24 | 23.06 - 23.73 | 1.0797 times | Thu 15 January 2026 | 23.34 (-0.17%) | 23.41 | 23.31 - 23.59 | 1.3143 times | Wed 14 January 2026 | 23.38 (-0.21%) | 23.45 | 23.26 - 23.57 | 0.8732 times | Tue 13 January 2026 | 23.43 (0.26%) | 23.30 | 23.22 - 23.58 | 1.1804 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 22.28 and 22.99
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.68 (-1.99%) | 23.21 | 22.58 - 23.29 | 0.5479 times | Fri 23 January 2026 | 23.14 (-2.07%) | 23.36 | 22.94 - 23.75 | 0.8457 times | Fri 16 January 2026 | 23.63 (1.07%) | 23.28 | 23.06 - 23.73 | 1.3008 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.6368 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.5742 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1567 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.6584 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.6943 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.4271 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.1581 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.5874 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 21.67 and 23.59
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.68 (-5.38%) | 23.89 | 22.58 - 24.50 | 0.9387 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1232 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7348 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2149 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.0729 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9377 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.8912 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.7853 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 0.9874 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.3139 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9223 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.2 | 23.26 |
| 12 day EMA | 23.27 | 23.38 | 23.43 |
| 20 day EMA | 23.38 | 23.45 | 23.49 |
| 35 day EMA | 23.27 | 23.31 | 23.32 |
| 50 day EMA | 23.17 | 23.19 | 23.19 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.22 | 23.31 |
| 12 day SMA | 23.29 | 23.35 | 23.46 |
| 20 day SMA | 23.54 | 23.61 | 23.66 |
| 35 day SMA | 23.51 | 23.51 | 23.5 |
| 50 day SMA | 23.25 | 23.24 | 23.23 |
| 100 day SMA | 22.78 | 22.79 | 22.78 |
| 150 day SMA | 22.64 | 22.64 | 22.64 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.