Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.81 and 6.13
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.4 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-2.61%) | 6.16 | 5.97 - 6.29 | 0.7685 times | Wed 01 July 2026 | 6.13 (-3.16%) | 6.28 | 6.11 - 6.33 | 0.6651 times | Tue 30 June 2026 | 6.33 (0%) | 6.40 | 6.30 - 6.50 | 0.6735 times | Mon 29 June 2026 | 6.33 (-3.06%) | 6.49 | 6.22 - 6.49 | 0.8375 times | Fri 26 June 2026 | 6.53 (-1.51%) | 6.67 | 6.42 - 6.68 | 1.486 times | Thu 25 June 2026 | 6.63 (1.07%) | 6.56 | 6.39 - 6.67 | 0.8027 times | Wed 24 June 2026 | 6.56 (0.92%) | 6.52 | 6.26 - 6.59 | 1.0861 times | Tue 23 June 2026 | 6.50 (-4.41%) | 6.66 | 6.49 - 6.81 | 1.0072 times | Mon 22 June 2026 | 6.80 (-0.58%) | 6.78 | 6.63 - 6.88 | 1.0183 times | Thu 18 June 2026 | 6.84 (-1.58%) | 7.01 | 6.79 - 7.13 | 1.6551 times | Wed 17 June 2026 | 6.95 (-0.29%) | 6.96 | 6.87 - 7.35 | 1.1186 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.71 and 6.24
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7709 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.4138 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.1366 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8576 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.8403 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8729 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0827 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.2027 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.9756 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.847 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.2367 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.79 and 6.15
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.97 (-5.69%) | 6.28 | 5.97 - 6.33 | 0.0803 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9932 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.1165 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0517 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3898 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.9141 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0903 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4705 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.997 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8967 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1797 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.35 | 6.46 |
| 12 day EMA | 6.44 | 6.53 | 6.6 |
| 20 day EMA | 6.58 | 6.64 | 6.69 |
| 35 day EMA | 6.71 | 6.75 | 6.79 |
| 50 day EMA | 6.84 | 6.88 | 6.91 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.39 | 6.48 |
| 12 day SMA | 6.55 | 6.63 | 6.7 |
| 20 day SMA | 6.61 | 6.67 | 6.72 |
| 35 day SMA | 6.79 | 6.82 | 6.85 |
| 50 day SMA | 6.95 | 6.97 | 6.98 |
| 100 day SMA | 6.51 | 6.51 | 6.51 |
| 150 day SMA | 6.04 | 6.03 | 6.02 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.