Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.97 and 8.23
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.44 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.8206 times | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7523 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6361 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.6879 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.6984 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5707 times | Fri 18 September 2026 | 8.01 (-2.55%) | 8.13 | 7.96 - 8.13 | 0.9113 times | Thu 17 September 2026 | 8.22 (1.11%) | 8.23 | 8.16 - 8.37 | 0.9989 times | Wed 16 September 2026 | 8.13 (-0.61%) | 8.23 | 8.06 - 8.44 | 0.9796 times | Tue 15 September 2026 | 8.18 (1.61%) | 8.06 | 7.95 - 8.40 | 0.9444 times | Mon 14 September 2026 | 8.05 (-1.11%) | 8.22 | 7.91 - 8.22 | 1.0769 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.97 and 8.23
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-1.45%) | 8.15 | 8.07 - 8.33 | 0.1719 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1196 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0286 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1869 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9188 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9025 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7261 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1465 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9317 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8675 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1648 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.52 and 8.52
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.13 (-7.82%) | 8.73 | 7.91 - 8.91 | 1.094 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.2435 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0875 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8137 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9146 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8615 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1386 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7488 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.8932 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2046 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8167 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.24 | 8.24 |
| 12 day EMA | 8.24 | 8.26 | 8.26 |
| 20 day EMA | 8.24 | 8.25 | 8.25 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.79 | 7.78 | 7.76 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.28 | 8.24 |
| 12 day SMA | 8.19 | 8.19 | 8.21 |
| 20 day SMA | 8.32 | 8.35 | 8.37 |
| 35 day SMA | 8.36 | 8.37 | 8.37 |
| 50 day SMA | 7.85 | 7.82 | 7.78 |
| 100 day SMA | 7.27 | 7.27 | 7.26 |
| 150 day SMA | 6.95 | 6.94 | 6.92 |
| 200 day SMA | 6.57 | 6.55 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.