KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.3 and 14.6

Daily Target 114.24
Daily Target 214.36
Daily Target 314.536666666667
Daily Target 414.66
Daily Target 514.84

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-0.14%) 14.65 14.41 - 14.71 0.6169 times
Wed 01 July 2026 14.51 (-0.14%) 14.52 14.48 - 14.63 0.5942 times
Tue 30 June 2026 14.53 (0.69%) 14.45 14.45 - 14.60 1.0513 times
Mon 29 June 2026 14.43 (-2.37%) 14.88 14.41 - 14.88 1.3393 times
Fri 26 June 2026 14.78 (0.2%) 14.74 14.65 - 14.90 0.9793 times
Thu 25 June 2026 14.75 (0.82%) 14.52 14.52 - 14.88 0.7362 times
Wed 24 June 2026 14.63 (-2.14%) 14.76 14.56 - 14.89 1.4249 times
Tue 23 June 2026 14.95 (1.56%) 14.75 14.73 - 15.01 0.6014 times
Mon 22 June 2026 14.72 (-0.34%) 14.81 14.66 - 15.11 0.9399 times
Thu 18 June 2026 14.77 (-0.2%) 14.70 14.63 - 14.82 1.7166 times
Wed 17 June 2026 14.80 (0.34%) 14.76 14.72 - 14.97 1.444 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.22 and 14.69

Weekly Target 114.12
Weekly Target 214.31
Weekly Target 314.593333333333
Weekly Target 414.78
Weekly Target 515.06

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.6289 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.8175 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.0573 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.0026 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.3461 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.9662 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.254 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.5714 times
Fri 08 May 2026 14.55 (-0.21%) 14.89 14.07 - 15.17 0.7913 times
Wed 06 May 2026 14.58 (-5.69%) 15.55 14.51 - 15.83 0.5646 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.6763 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.3 and 14.6

Monthly Target 114.24
Monthly Target 214.36
Monthly Target 314.536666666667
Monthly Target 414.66
Monthly Target 514.84

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-0.28%) 14.52 14.41 - 14.71 0.0562 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.2333 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.4119 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2865 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3847 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8801 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.04 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2637 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7712 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6724 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7683 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.68
20 day DMA 14.93
35 day DMA 15.02
50 day DMA 15.01
100 day DMA 14.71
150 day DMA 13.94
200 day DMA 13.79

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5814.62
12 day EMA14.6914.7314.77
20 day EMA14.814.8314.86
35 day EMA14.8814.914.92
50 day EMA14.8914.9114.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.614.62
12 day SMA14.6814.714.77
20 day SMA14.9314.9715.01
35 day SMA15.0215.0415.05
50 day SMA15.0115.0115
100 day SMA14.7114.7114.7
150 day SMA13.9413.9313.92
200 day SMA13.7913.7813.78
Back to top | Use Dark Theme