Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 13.42 and 13.59

Daily Target 113.37
Daily Target 213.46
Daily Target 313.543333333333
Daily Target 413.63
Daily Target 513.71

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 20 August 2025 13.54 (0%) 13.55 13.46 - 13.63 0.9421 times
Tue 19 August 2025 13.54 (-2.66%) 13.92 13.50 - 13.93 1.1647 times
Mon 18 August 2025 13.91 (-3%) 14.00 13.80 - 14.02 0.9718 times
Fri 15 August 2025 14.34 (-0.76%) 14.42 14.32 - 14.50 0.8388 times
Thu 14 August 2025 14.45 (-0.14%) 14.39 14.30 - 14.50 0.7836 times
Wed 13 August 2025 14.47 (0.21%) 14.43 14.34 - 14.55 0.9827 times
Tue 12 August 2025 14.44 (0.49%) 14.28 14.20 - 14.47 1.0879 times
Mon 11 August 2025 14.37 (-0.69%) 14.49 14.32 - 14.54 0.9164 times
Fri 08 August 2025 14.47 (0.14%) 14.45 14.22 - 14.59 1.1012 times
Thu 07 August 2025 14.45 (-2.3%) 14.58 14.40 - 14.80 1.2109 times
Wed 06 August 2025 14.79 (-0.47%) 14.91 14.74 - 15.12 1.3393 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.22 and 13.78

Weekly Target 113.11
Weekly Target 213.33
Weekly Target 313.673333333333
Weekly Target 413.89
Weekly Target 514.23

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 20 August 2025 13.54 (-5.58%) 14.00 13.46 - 14.02 0.6943 times
Fri 15 August 2025 14.34 (-0.9%) 14.49 14.20 - 14.55 1.0396 times
Fri 08 August 2025 14.47 (-1.77%) 14.78 14.22 - 15.12 1.0884 times
Fri 01 August 2025 14.73 (0.2%) 14.78 14.59 - 15.09 0.901 times
Fri 25 July 2025 14.70 (2.3%) 14.38 14.03 - 14.82 1.0078 times
Fri 18 July 2025 14.37 (1.41%) 14.20 14.03 - 14.60 1.0039 times
Fri 11 July 2025 14.17 (0.14%) 14.10 13.83 - 14.29 0.7999 times
Thu 03 July 2025 14.15 (1.8%) 13.85 13.72 - 14.25 0.7306 times
Fri 27 June 2025 13.90 (-4.86%) 14.90 13.80 - 14.90 1.5969 times
Fri 20 June 2025 14.61 (3.25%) 14.28 14.19 - 14.72 1.1377 times
Fri 13 June 2025 14.15 (5.28%) 13.45 13.41 - 14.34 1.1368 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 12.67 and 14.33

Monthly Target 112.38
Monthly Target 212.96
Monthly Target 314.04
Monthly Target 414.62
Monthly Target 515.7

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 20 August 2025 13.54 (-8.94%) 14.87 13.46 - 15.12 0.4719 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.6385 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.8392 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 0.9261 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.0702 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.6995 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.0644 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 1.9459 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.5853 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.7591 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.6224 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1

BullKhan value: 15 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.3
20 day DMA 14.49
35 day DMA 14.35
50 day DMA 14.25
100 day DMA 13.54
150 day DMA 14.06
200 day DMA 14.54

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.0214.26
12 day EMA14.1714.2814.41
20 day EMA14.2714.3514.43
35 day EMA14.2614.314.34
50 day EMA14.1314.1514.18

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.1414.32
12 day SMA14.314.414.51
20 day SMA14.4914.5314.55
35 day SMA14.3514.3614.37
50 day SMA14.2514.2514.24
100 day SMA13.5413.5513.55
150 day SMA14.0614.0814.09
200 day SMA14.5414.5514.57
Back to top | Use Dark Theme