KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 17.58 and 18.58

Daily Target 117.38
Daily Target 217.78
Daily Target 318.376666666667
Daily Target 418.78
Daily Target 519.38

Daily price and volume Kohl S

Date Closing Open Range Volume
Thu 02 July 2026 18.19 (-3.09%) 18.95 17.97 - 18.97 0.7299 times
Wed 01 July 2026 18.77 (5.93%) 17.72 17.54 - 18.93 0.6435 times
Tue 30 June 2026 17.72 (-3.9%) 18.40 17.16 - 18.40 0.6536 times
Mon 29 June 2026 18.44 (-4.26%) 19.18 18.12 - 19.32 0.5431 times
Fri 26 June 2026 19.26 (0.94%) 18.93 18.70 - 19.36 2.1033 times
Thu 25 June 2026 19.08 (0.95%) 18.90 18.67 - 19.62 0.85 times
Wed 24 June 2026 18.90 (7.82%) 18.00 17.59 - 19.03 0.8631 times
Tue 23 June 2026 17.53 (-0.4%) 17.25 17.10 - 17.76 0.8081 times
Mon 22 June 2026 17.60 (2.03%) 17.51 17.41 - 18.42 1.3143 times
Thu 18 June 2026 17.25 (3.98%) 16.71 16.71 - 17.65 1.4911 times
Wed 17 June 2026 16.59 (0.48%) 16.30 16.25 - 17.30 1.0928 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.6 and 18.76

Weekly Target 116.06
Weekly Target 217.13
Weekly Target 318.223333333333
Weekly Target 419.29
Weekly Target 520.38

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.5679 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.3123 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9249 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.1333 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2739 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.5117 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9976 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2898 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5464 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4423 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9688 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.87 and 19.3

Monthly Target 116.8
Monthly Target 217.5
Monthly Target 318.233333333333
Monthly Target 418.93
Monthly Target 519.66

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Thu 02 July 2026 18.19 (2.65%) 17.72 17.54 - 18.97 0.0756 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2228 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2353 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9978 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.4067 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.859 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8091 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9991 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3774 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 1.0172 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.5135 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.48
12 day DMA 17.99
20 day DMA 17.4
35 day DMA 15.65
50 day DMA 15.24
100 day DMA 15.15
150 day DMA 17.01
200 day DMA 16.88

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4318.26
12 day EMA17.9617.9217.77
20 day EMA17.3717.2817.12
35 day EMA16.5216.4216.28
50 day EMA15.5415.4315.29

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.6518.68
12 day SMA17.9917.9117.85
20 day SMA17.417.2717.12
35 day SMA15.6515.4915.33
50 day SMA15.2415.1915.13
100 day SMA15.1515.1515.15
150 day SMA17.0117.0417.02
200 day SMA16.8816.8716.86
Back to top | Use Dark Theme