Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.01 and 21.49
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.88 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.8509 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.835 times | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.8393 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.3855 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.0578 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.5674 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.7577 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.7229 times | Tue 24 March 2026 | 21.65 (1.83%) | 21.06 | 21.00 - 21.81 | 0.9799 times | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 2.0035 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.7211 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.01 and 21.49
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.1498 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7247 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8855 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.7044 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0859 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.88 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.9256 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2673 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1423 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.2345 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.2823 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.87 and 21.62
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-0.93%) | 21.64 | 21.24 - 21.99 | 0.109 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2225 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4349 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2037 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.235 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9921 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.856 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1599 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0648 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7221 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8557 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.17 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.56 | 21.59 |
| 12 day EMA | 21.59 | 21.65 | 21.68 |
| 20 day EMA | 21.76 | 21.81 | 21.84 |
| 35 day EMA | 21.75 | 21.78 | 21.8 |
| 50 day EMA | 21.88 | 21.91 | 21.93 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.5 | 21.48 |
| 12 day SMA | 21.53 | 21.62 | 21.63 |
| 20 day SMA | 21.7 | 21.75 | 21.82 |
| 35 day SMA | 22.54 | 22.6 | 22.66 |
| 50 day SMA | 22.17 | 22.14 | 22.1 |
| 100 day SMA | 20.42 | 20.39 | 20.36 |
| 150 day SMA | 20.07 | 20.06 | 20.06 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.