Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 83.67 and 86.73
| Daily Target 1 | 81.18 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 84.24 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 87.3 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (1.42%) | 83.59 | 82.33 - 85.39 | 1.0445 times | Wed 01 July 2026 | 83.81 (0.56%) | 83.48 | 83.02 - 85.90 | 0.6253 times | Tue 30 June 2026 | 83.34 (1.65%) | 81.84 | 81.07 - 84.39 | 0.7729 times | Mon 29 June 2026 | 81.99 (-1.56%) | 82.84 | 80.50 - 83.01 | 0.7313 times | Fri 26 June 2026 | 83.29 (4.24%) | 79.97 | 79.64 - 84.26 | 2.5566 times | Thu 25 June 2026 | 79.90 (2.44%) | 77.99 | 77.62 - 80.00 | 0.7144 times | Wed 24 June 2026 | 78.00 (1.51%) | 78.25 | 77.15 - 78.90 | 0.5906 times | Tue 23 June 2026 | 76.84 (0.92%) | 75.19 | 74.16 - 77.32 | 0.5806 times | Mon 22 June 2026 | 76.14 (-2.6%) | 77.69 | 76.13 - 78.65 | 0.964 times | Thu 18 June 2026 | 78.17 (4.13%) | 76.41 | 76.05 - 78.97 | 1.4198 times | Wed 17 June 2026 | 75.07 (-3.11%) | 77.45 | 74.95 - 79.70 | 0.7857 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 82.75 and 88.15
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 87.1 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (2.05%) | 82.84 | 80.50 - 85.90 | 0.8146 times | Fri 26 June 2026 | 83.29 (6.55%) | 77.69 | 74.16 - 84.26 | 1.3876 times | Thu 18 June 2026 | 78.17 (-1.06%) | 79.33 | 74.95 - 80.96 | 0.9206 times | Fri 12 June 2026 | 79.01 (12.76%) | 71.77 | 71.62 - 82.22 | 1.3679 times | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.9141 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.7308 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 0.95 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.2004 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.0744 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.6396 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.8281 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 83.67 and 87.24
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (1.99%) | 83.48 | 82.33 - 85.90 | 0.1204 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.3978 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.325 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.8637 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4337 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1124 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0853 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1827 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7781 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.701 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.976 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.09 |
| 35 day DMA | 73.86 |
| 50 day DMA | 73.43 |
| 100 day DMA | 71.78 |
| 150 day DMA | 69.28 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.26 | 81.49 |
| 12 day EMA | 80.7 | 79.92 | 79.21 |
| 20 day EMA | 78.72 | 78.06 | 77.46 |
| 35 day EMA | 76.68 | 76.19 | 75.74 |
| 50 day EMA | 74.7 | 74.28 | 73.89 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 82.47 | 81.3 |
| 12 day SMA | 79.92 | 79.44 | 79.04 |
| 20 day SMA | 78.09 | 77.25 | 76.56 |
| 35 day SMA | 73.86 | 73.36 | 72.93 |
| 50 day SMA | 73.43 | 73.25 | 73.15 |
| 100 day SMA | 71.78 | 71.59 | 71.43 |
| 150 day SMA | 69.28 | 69.21 | 69.12 |
| 200 day SMA | 71.66 | 71.65 | 71.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.