Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 64.76 and 66.51
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.88 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.37 (1.49%) | 64.32 | 64.14 - 65.89 | 0.6381 times | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 0.7989 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.4345 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 0.8485 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 0.7624 times | Fri 18 September 2026 | 66.36 (1.27%) | 65.70 | 65.12 - 66.79 | 1.99 times | Thu 17 September 2026 | 65.53 (-4.15%) | 69.52 | 65.44 - 69.52 | 1.2939 times | Wed 16 September 2026 | 68.37 (2.04%) | 67.32 | 66.86 - 69.24 | 1.1853 times | Tue 15 September 2026 | 67.00 (-0.62%) | 68.07 | 66.54 - 68.08 | 1.3316 times | Mon 14 September 2026 | 67.42 (1.2%) | 66.54 | 65.79 - 67.57 | 0.7168 times | Fri 11 September 2026 | 66.62 (0.7%) | 66.90 | 66.17 - 67.95 | 0.6749 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 61.77 and 67.16
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.953333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.9226 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7267 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.8238 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2294 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7696 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.8474 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.6974 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0326 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.793 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.1573 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8822 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 58.21 and 70.71
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.37 (-13.31%) | 74.19 | 63.55 - 76.05 | 0.9295 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9229 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.917 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2031 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1405 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7434 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.234 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9575 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9342 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.018 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.6697 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.43 |
| 20 day DMA | 69.09 |
| 35 day DMA | 73.88 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.52 |
| 150 day DMA | 74.71 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.88 | 66.62 |
| 12 day EMA | 67.19 | 67.52 | 68.09 |
| 20 day EMA | 69.29 | 69.7 | 70.26 |
| 35 day EMA | 72.71 | 73.14 | 73.65 |
| 50 day EMA | 76.55 | 77.01 | 77.52 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 66.14 | 66.36 |
| 12 day SMA | 66.43 | 66.58 | 67.11 |
| 20 day SMA | 69.09 | 69.65 | 70.29 |
| 35 day SMA | 73.88 | 74.26 | 74.81 |
| 50 day SMA | 76.98 | 77.38 | 77.85 |
| 100 day SMA | 76.52 | 76.62 | 76.69 |
| 150 day SMA | 74.71 | 74.72 | 74.76 |
| 200 day SMA | 71.79 | 71.81 | 71.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.