Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 67.24 and 69.71
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.59 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.01 (-2.67%) | 69.51 | 67.94 - 70.41 | 0.919 times | Wed 01 April 2026 | 70.90 (0.87%) | 70.34 | 68.94 - 71.55 | 0.7364 times | Tue 31 March 2026 | 70.29 (6.15%) | 67.04 | 66.71 - 70.43 | 1.2669 times | Mon 30 March 2026 | 66.22 (-0.32%) | 67.54 | 65.69 - 67.87 | 0.9111 times | Fri 27 March 2026 | 66.43 (-1.32%) | 67.01 | 66.04 - 67.57 | 0.9302 times | Thu 26 March 2026 | 67.32 (-3.15%) | 68.77 | 67.04 - 69.92 | 0.546 times | Wed 25 March 2026 | 69.51 (-2.33%) | 72.12 | 69.28 - 72.89 | 0.9357 times | Tue 24 March 2026 | 71.17 (1.88%) | 69.86 | 69.86 - 72.32 | 1.2401 times | Mon 23 March 2026 | 69.86 (4.27%) | 67.63 | 67.33 - 70.71 | 1.7735 times | Fri 20 March 2026 | 67.00 (-2.91%) | 68.55 | 66.84 - 69.95 | 0.7412 times | Thu 19 March 2026 | 69.01 (-0.35%) | 69.07 | 67.75 - 69.62 | 0.7116 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 67.35 and 73.21
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.6877 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 0.9733 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7236 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.203 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.173 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.0757 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 0.9693 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.1979 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.8216 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.1749 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 0.8962 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 66.67 and 70.28
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.01 (-1.82%) | 70.34 | 67.94 - 71.55 | 0.0797 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4659 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1374 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1097 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2093 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7956 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7167 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9979 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3664 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1214 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8544 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.48 |
| 35 day DMA | 69.07 |
| 50 day DMA | 67.04 |
| 100 day DMA | 66.93 |
| 150 day DMA | 71.54 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.21 | 68.37 |
| 12 day EMA | 68.96 | 68.95 | 68.59 |
| 20 day EMA | 68.82 | 68.8 | 68.58 |
| 35 day EMA | 67.67 | 67.59 | 67.4 |
| 50 day EMA | 66.55 | 66.45 | 66.27 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.23 | 67.95 |
| 12 day SMA | 68.83 | 68.69 | 68.4 |
| 20 day SMA | 69.48 | 69.93 | 70.29 |
| 35 day SMA | 69.07 | 69.02 | 68.91 |
| 50 day SMA | 67.04 | 66.86 | 66.6 |
| 100 day SMA | 66.93 | 66.96 | 67.02 |
| 150 day SMA | 71.54 | 71.59 | 71.63 |
| 200 day SMA | 70.19 | 70.18 | 70.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.