Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 57.95 and 59.6
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.313333333333 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 59.96 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.49 (1.14%) | 58.25 | 57.40 - 59.05 | 0.9104 times | Fri 23 January 2026 | 57.83 (-3.6%) | 59.74 | 56.91 - 60.21 | 2.2337 times | Thu 22 January 2026 | 59.99 (-0.18%) | 60.32 | 59.81 - 61.27 | 0.9669 times | Wed 21 January 2026 | 60.10 (3.87%) | 58.73 | 58.33 - 60.29 | 0.9007 times | Tue 20 January 2026 | 57.86 (-2.63%) | 58.14 | 57.46 - 59.28 | 0.7174 times | Fri 16 January 2026 | 59.42 (-0.27%) | 59.07 | 58.31 - 59.54 | 0.6889 times | Thu 15 January 2026 | 59.58 (1.19%) | 59.05 | 58.00 - 60.08 | 0.6945 times | Wed 14 January 2026 | 58.88 (-1.03%) | 59.42 | 58.10 - 59.90 | 0.8238 times | Tue 13 January 2026 | 59.49 (0.59%) | 59.27 | 58.84 - 60.29 | 0.9162 times | Mon 12 January 2026 | 59.14 (-4.35%) | 61.40 | 58.76 - 61.56 | 1.1475 times | Fri 09 January 2026 | 61.83 (0.18%) | 62.50 | 60.64 - 63.30 | 1.9587 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 57.95 and 59.6
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.313333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.49 (1.14%) | 58.25 | 57.40 - 59.05 | 0.2142 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.1339 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 1.005 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.7699 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5888 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1931 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.502 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.1221 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.5491 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.9217 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7589 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 54.51 and 60.9
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 59.566666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 58.49 (-4.26%) | 61.43 | 56.91 - 63.30 | 0.9018 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1922 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7843 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7066 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9838 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3471 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1056 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8424 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.107 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0291 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.245 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.3 |
| 35 day DMA | 63.25 |
| 50 day DMA | 66.04 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59 | 59.59 |
| 12 day EMA | 59.56 | 59.76 | 60.11 |
| 20 day EMA | 60.66 | 60.89 | 61.21 |
| 35 day EMA | 63.22 | 63.5 | 63.83 |
| 50 day EMA | 65.88 | 66.18 | 66.52 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.04 | 59.39 |
| 12 day SMA | 59.53 | 59.57 | 59.91 |
| 20 day SMA | 60.3 | 60.5 | 60.72 |
| 35 day SMA | 63.25 | 63.81 | 64.31 |
| 50 day SMA | 66.04 | 66.29 | 66.58 |
| 100 day SMA | 73.24 | 73.42 | 73.62 |
| 150 day SMA | 71.13 | 71.15 | 71.2 |
| 200 day SMA | 69.41 | 69.4 | 69.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.