KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 71.16 and 72.82
| Daily Target 1 | 69.91 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 73.23 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.58 (0.96%) | 70.98 | 70.73 - 72.39 | 0.656 times | Fri 15 August 2025 | 70.90 (1.33%) | 70.38 | 70.06 - 71.20 | 0.6361 times | Thu 14 August 2025 | 69.97 (-1.05%) | 69.31 | 68.93 - 70.63 | 0.7077 times | Wed 13 August 2025 | 70.71 (0.53%) | 70.50 | 69.82 - 71.09 | 0.8061 times | Tue 12 August 2025 | 70.34 (4.58%) | 68.34 | 67.96 - 71.09 | 0.9954 times | Mon 11 August 2025 | 67.26 (-0.5%) | 68.00 | 66.53 - 68.62 | 1.1318 times | Fri 08 August 2025 | 67.60 (5.64%) | 64.48 | 64.35 - 67.60 | 1.4892 times | Thu 07 August 2025 | 63.99 (12.82%) | 61.50 | 59.74 - 65.83 | 1.7774 times | Wed 06 August 2025 | 56.72 (-0.72%) | 57.56 | 56.70 - 57.85 | 0.7071 times | Tue 05 August 2025 | 57.13 (4.19%) | 56.95 | 56.70 - 58.02 | 1.0932 times | Fri 01 August 2025 | 54.83 (-1.49%) | 55.59 | 53.55 - 55.59 | 1.3314 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 71.16 and 72.82
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.58 (0.96%) | 70.98 | 70.73 - 72.39 | 0.209 times | Fri 15 August 2025 | 70.90 (4.88%) | 68.00 | 66.53 - 71.20 | 1.3623 times | Fri 08 August 2025 | 67.60 (23.29%) | 56.95 | 56.70 - 67.60 | 1.6138 times | Fri 01 August 2025 | 54.83 (-12.15%) | 62.60 | 53.55 - 63.56 | 1.4357 times | Fri 25 July 2025 | 62.41 (-2.51%) | 64.87 | 61.84 - 65.38 | 0.9684 times | Fri 18 July 2025 | 64.02 (-5.3%) | 68.00 | 63.63 - 68.31 | 0.9267 times | Fri 11 July 2025 | 67.60 (-6.14%) | 71.54 | 67.40 - 72.21 | 1.0386 times | Thu 03 July 2025 | 72.02 (9.47%) | 65.72 | 65.33 - 72.85 | 0.8611 times | Fri 27 June 2025 | 65.79 (3.56%) | 62.84 | 62.52 - 66.27 | 0.9456 times | Fri 20 June 2025 | 63.53 (2.27%) | 63.59 | 63.20 - 64.87 | 0.6388 times | Fri 13 June 2025 | 62.12 (-10.31%) | 69.99 | 61.46 - 70.66 | 1.0519 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 62.57 and 81.41
| Monthly Target 1 | 47 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 65.84 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 71.58 (28.6%) | 55.59 | 53.55 - 72.39 | 0.9207 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1911 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.9075 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1926 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.1087 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.3412 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.3122 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.7464 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.5835 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.696 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.6993 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kontoor Brands KTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KontoorBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KontoorBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KontoorBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KontoorBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and KontoorBrands KTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63.7 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.55 |
| 100 day DMA | 64.53 |
| 150 day DMA | 68.97 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.22 | 68.38 |
| 12 day EMA | 67.1 | 66.29 | 65.45 |
| 20 day EMA | 65.91 | 65.31 | 64.72 |
| 35 day EMA | 65.54 | 65.18 | 64.84 |
| 50 day EMA | 66.34 | 66.13 | 65.94 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 69.84 | 69.18 |
| 12 day SMA | 64.72 | 63.54 | 62.7 |
| 20 day SMA | 63.7 | 63.33 | 63.03 |
| 35 day SMA | 65.53 | 65.35 | 65.14 |
| 50 day SMA | 65.55 | 65.49 | 65.46 |
| 100 day SMA | 64.53 | 64.46 | 64.39 |
| 150 day SMA | 68.97 | 69.07 | 69.18 |
| 200 day SMA | 73.58 | 73.61 | 73.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.