Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.07 and 9.15
| Daily Target 1 | 9 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.16 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.10 (0.22%) | 9.03 | 9.03 - 9.11 | 0.3421 times | Wed 28 January 2026 | 9.08 (0.44%) | 9.03 | 9.03 - 9.09 | 0.2748 times | Tue 27 January 2026 | 9.04 (0.44%) | 9.00 | 8.98 - 9.04 | 0.529 times | Mon 26 January 2026 | 9.00 (0.22%) | 9.00 | 8.98 - 9.02 | 1.3658 times | Fri 23 January 2026 | 8.98 (0.11%) | 8.95 | 8.95 - 8.98 | 0.844 times | Thu 22 January 2026 | 8.97 (-0.11%) | 8.98 | 8.95 - 8.99 | 1.2565 times | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.5086 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.382 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 0.9313 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.5659 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.2166 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.04 and 9.17
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.10 (1.34%) | 9.00 | 8.98 - 9.11 | 0.6578 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.5689 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6537 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9524 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9365 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3856 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1448 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7999 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6945 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.2059 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.5159 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.26
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.10 (0.11%) | 9.06 | 8.95 - 9.18 | 0.9715 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4394 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0735 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.833 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1341 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0864 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9132 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9319 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6574 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9596 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7517 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.04 | 9.02 |
| 12 day EMA | 9.07 | 9.06 | 9.06 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.01 | 8.99 |
| 12 day SMA | 9.07 | 9.08 | 9.08 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.11 | 9.12 | 9.12 |
| 100 day SMA | 9.15 | 9.14 | 9.14 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.