Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.2 and 8.26
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.31 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.23 (-0.48%) | 8.25 | 8.23 - 8.29 | 0.6135 times | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.4651 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 1.8143 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.6618 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.6952 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 0.9114 times | Thu 17 September 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.48 | 0.7621 times | Wed 16 September 2026 | 8.37 (-0.36%) | 8.43 | 8.36 - 8.43 | 0.8626 times | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.4197 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.7943 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.2813 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.12 and 8.34
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.3993 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.4396 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.988 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4966 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.541 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.6181 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6795 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.2507 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.5255 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0617 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.7821 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 7.96 and 8.5
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.23 (-5.94%) | 8.74 | 8.22 - 8.76 | 1.8841 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.1442 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.3323 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5735 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7697 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9595 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.9726 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5568 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.7407 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.0666 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.7954 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.35 | 8.39 |
| 12 day EMA | 8.4 | 8.43 | 8.46 |
| 20 day EMA | 8.48 | 8.51 | 8.53 |
| 35 day EMA | 8.61 | 8.63 | 8.65 |
| 50 day EMA | 8.74 | 8.76 | 8.78 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.41 |
| 12 day SMA | 8.39 | 8.41 | 8.45 |
| 20 day SMA | 8.5 | 8.53 | 8.56 |
| 35 day SMA | 8.67 | 8.69 | 8.71 |
| 50 day SMA | 8.74 | 8.76 | 8.78 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9 | 9 | 9.01 |
| 200 day SMA | 9.03 | 9.03 | 9.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.