ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.59 and 8.68
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.69 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.62 (0.7%) | 8.56 | 8.55 - 8.64 | 2.1612 times | Wed 20 August 2025 | 8.56 (-0.23%) | 8.58 | 8.56 - 8.58 | 0.4192 times | Tue 19 August 2025 | 8.58 (-0.46%) | 8.57 | 8.56 - 8.61 | 1.326 times | Mon 18 August 2025 | 8.62 (0%) | 8.62 | 8.61 - 8.63 | 0.7847 times | Fri 15 August 2025 | 8.62 (-0.12%) | 8.60 | 8.60 - 8.63 | 0.9163 times | Thu 14 August 2025 | 8.63 (0%) | 8.62 | 8.62 - 8.66 | 1.04 times | Wed 13 August 2025 | 8.63 (0.12%) | 8.64 | 8.62 - 8.65 | 0.8525 times | Tue 12 August 2025 | 8.62 (-0.58%) | 8.66 | 8.61 - 8.66 | 1.1661 times | Mon 11 August 2025 | 8.67 (-0.12%) | 8.71 | 8.66 - 8.72 | 1.0897 times | Fri 08 August 2025 | 8.68 (0.23%) | 8.66 | 8.66 - 8.68 | 0.2442 times | Thu 07 August 2025 | 8.66 (-0.12%) | 8.67 | 8.66 - 8.71 | 0.5862 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.58 and 8.67
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.62 (0%) | 8.62 | 8.55 - 8.64 | 1.1605 times | Fri 15 August 2025 | 8.62 (-0.69%) | 8.71 | 8.60 - 8.72 | 1.2529 times | Fri 08 August 2025 | 8.68 (0.23%) | 8.65 | 8.63 - 8.71 | 0.7428 times | Fri 01 August 2025 | 8.66 (1.64%) | 8.52 | 8.51 - 8.67 | 1.0211 times | Fri 25 July 2025 | 8.52 (-0.93%) | 8.55 | 8.48 - 8.57 | 1.0652 times | Fri 18 July 2025 | 8.60 (-1.71%) | 8.76 | 8.60 - 8.79 | 1.258 times | Fri 11 July 2025 | 8.75 (-1.13%) | 8.85 | 8.75 - 8.87 | 0.7249 times | Thu 03 July 2025 | 8.85 (0.57%) | 8.84 | 8.81 - 8.89 | 0.6775 times | Fri 27 June 2025 | 8.80 (1.03%) | 8.74 | 8.71 - 8.81 | 1.5195 times | Fri 20 June 2025 | 8.71 (-1.58%) | 8.89 | 8.71 - 8.93 | 0.5777 times | Fri 13 June 2025 | 8.85 (0.34%) | 8.85 | 8.78 - 8.88 | 1.1336 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.54 and 8.71
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.62 (0.47%) | 8.62 | 8.55 - 8.72 | 0.8406 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 1.0942 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 1.1166 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.7876 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 1.1498 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.9007 times | Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.9362 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.8005 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 1.2758 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 1.0981 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 3.0004 times |
Indicator Analysis of ScudderMuniciple
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Municiple KTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scudder Municiple KTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScudderMuniciple (KTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScudderMuniciple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScudderMuniciple in short term but the buy signal is initial and weak.
ScudderMuniciple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderMuniciple in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScudderMuniciple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and ScudderMuniciple KTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderMuniciple KTF stock. Volume based technical analysis of ScudderMuniciple KTF stock is negative.
ScudderMuniciple Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.59 | 8.61 |
| 12 day EMA | 8.62 | 8.62 | 8.63 |
| 20 day EMA | 8.62 | 8.62 | 8.63 |
| 35 day EMA | 8.68 | 8.68 | 8.69 |
| 50 day EMA | 8.71 | 8.71 | 8.72 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.62 |
| 12 day SMA | 8.63 | 8.63 | 8.64 |
| 20 day SMA | 8.6 | 8.6 | 8.6 |
| 35 day SMA | 8.65 | 8.66 | 8.67 |
| 50 day SMA | 8.7 | 8.7 | 8.71 |
| 100 day SMA | 8.88 | 8.88 | 8.89 |
| 150 day SMA | 9.1 | 9.1 | 9.11 |
| 200 day SMA | 9.26 | 9.27 | 9.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.