Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.21
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.21 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 0.9506 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.6918 times | Tue 14 April 2026 | 9.17 (0.33%) | 9.14 | 9.13 - 9.18 | 0.61 times | Mon 13 April 2026 | 9.14 (-0.22%) | 9.09 | 9.06 - 9.14 | 1.7917 times | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 1.1091 times | Thu 09 April 2026 | 9.14 (0%) | 9.15 | 9.13 - 9.15 | 1.0366 times | Wed 08 April 2026 | 9.14 (0.77%) | 9.14 | 9.12 - 9.15 | 1.2876 times | Tue 07 April 2026 | 9.07 (0.33%) | 9.02 | 8.97 - 9.07 | 0.7792 times | Mon 06 April 2026 | 9.04 (0.33%) | 9.01 | 8.95 - 9.05 | 0.9314 times | Thu 02 April 2026 | 9.01 (-0.44%) | 9.03 | 8.98 - 9.09 | 0.8119 times | Wed 01 April 2026 | 9.05 (-0.55%) | 9.09 | 9.05 - 9.13 | 2.6946 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.26
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (0.33%) | 9.09 | 9.06 - 9.19 | 0.9694 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.2331 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.9045 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.7326 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.1319 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7248 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8259 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.6998 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5687 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2093 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 0.8862 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.07 and 9.31
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.19 (0.99%) | 9.09 | 8.95 - 9.19 | 0.7097 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2778 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7315 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9731 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4012 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.045 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8109 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1041 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0576 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.889 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9073 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.14 |
| 12 day EMA | 9.11 | 9.1 | 9.09 |
| 20 day EMA | 9.09 | 9.08 | 9.07 |
| 35 day EMA | 9.1 | 9.09 | 9.09 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.15 |
| 12 day SMA | 9.11 | 9.08 | 9.05 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.