ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 9.24 and 9.27

Daily Target 19.23
Daily Target 29.25
Daily Target 39.2633333333333
Daily Target 49.28
Daily Target 59.29

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Thu 02 July 2026 9.26 (-0.11%) 9.28 9.25 - 9.28 0.5035 times
Wed 01 July 2026 9.27 (0.76%) 9.20 9.20 - 9.29 0.7881 times
Tue 30 June 2026 9.20 (-0.76%) 9.28 9.20 - 9.28 1.3986 times
Mon 29 June 2026 9.27 (0.22%) 9.25 9.24 - 9.27 0.9899 times
Fri 26 June 2026 9.25 (0.54%) 9.21 9.20 - 9.25 0.9284 times
Thu 25 June 2026 9.20 (-0.22%) 9.20 9.14 - 9.21 1.2876 times
Wed 24 June 2026 9.22 (0%) 9.16 9.11 - 9.22 1.3108 times
Tue 23 June 2026 9.22 (0.33%) 9.18 9.16 - 9.22 0.8224 times
Mon 22 June 2026 9.19 (0%) 9.20 9.14 - 9.33 0.8807 times
Thu 18 June 2026 9.19 (-0.22%) 9.21 9.18 - 9.21 1.0898 times
Wed 17 June 2026 9.21 (0.11%) 9.21 9.21 - 9.23 0.6166 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.23 and 9.32

Weekly Target 19.16
Weekly Target 29.21
Weekly Target 39.25
Weekly Target 49.3
Weekly Target 59.34

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Thu 02 July 2026 9.26 (0.11%) 9.25 9.20 - 9.29 0.8206 times
Fri 26 June 2026 9.25 (0.65%) 9.20 9.11 - 9.33 1.1662 times
Thu 18 June 2026 9.19 (0.33%) 9.19 9.13 - 9.23 0.6964 times
Fri 12 June 2026 9.16 (0.77%) 9.12 9.09 - 9.20 0.7702 times
Fri 05 June 2026 9.09 (-0.66%) 9.09 9.05 - 9.18 1.0996 times
Fri 29 May 2026 9.15 (2.81%) 8.95 8.93 - 9.17 0.9068 times
Fri 22 May 2026 8.90 (-1%) 8.99 8.86 - 8.99 1.2915 times
Fri 15 May 2026 8.99 (-1.21%) 9.12 8.97 - 9.13 1.4612 times
Fri 08 May 2026 9.10 (-0.22%) 9.12 9.08 - 9.14 0.8811 times
Wed 06 May 2026 9.12 (0.33%) 9.11 9.03 - 9.13 0.9063 times
Fri 01 May 2026 9.09 (-0.55%) 9.16 9.06 - 9.16 1.7276 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.23 and 9.32

Monthly Target 19.16
Monthly Target 29.21
Monthly Target 39.25
Monthly Target 49.3
Monthly Target 59.34

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 02 July 2026 9.26 (0.65%) 9.20 9.20 - 9.29 0.0546 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.8087 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 1.0855 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.3532 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.3717 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.7852 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 1.0446 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.5042 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 1.1218 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.8705 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.1852 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.22
20 day DMA 9.19
35 day DMA 9.12
50 day DMA 9.12
100 day DMA 9.12
150 day DMA 9.12
200 day DMA 9.14

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.249.23
12 day EMA9.229.219.2
20 day EMA9.29.199.18
35 day EMA9.189.179.16
50 day EMA9.149.149.13

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.249.23
12 day SMA9.229.229.21
20 day SMA9.199.189.18
35 day SMA9.129.119.11
50 day SMA9.129.119.11
100 day SMA9.129.129.12
150 day SMA9.129.129.11
200 day SMA9.149.149.14
Back to top | Use Dark Theme