Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.50 (-0.52%) | 28.50 | 28.50 - 28.50 | 0.3093 times | Thu 29 January 2026 | 28.65 (-0.56%) | 28.73 | 28.65 - 28.79 | 1.5464 times | Wed 28 January 2026 | 28.81 (-0.1%) | 28.84 | 28.80 - 28.90 | 0.8247 times | Tue 27 January 2026 | 28.84 (-0.07%) | 28.64 | 28.61 - 28.84 | 2.7835 times | Fri 23 January 2026 | 28.86 (0.56%) | 28.86 | 28.86 - 28.86 | 0.1031 times | Thu 22 January 2026 | 28.70 (-0.07%) | 28.70 | 28.70 - 28.70 | 0.3093 times | Wed 21 January 2026 | 28.72 (0.14%) | 28.73 | 28.61 - 28.73 | 1.0309 times | Tue 20 January 2026 | 28.68 (-0.17%) | 28.76 | 28.54 - 28.76 | 1.9588 times | Fri 16 January 2026 | 28.73 (0.17%) | 28.75 | 28.73 - 28.75 | 0.7216 times | Wed 14 January 2026 | 28.68 (-0.45%) | 28.68 | 28.68 - 28.68 | 0.4124 times | Tue 13 January 2026 | 28.81 (0.52%) | 28.70 | 28.70 - 28.81 | 0.6186 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.3 and 28.7
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.5588 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 0.9706 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.6765 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.6765 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 1.1765 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.7059 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.2059 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 1.2647 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 1.4706 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.2941 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 4.4118 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.22 and 28.76
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9106 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9323 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7128 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.529 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6071 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1329 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6357 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6744 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0211 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8442 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.2701 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.75 | 28.8 |
| 12 day EMA | 28.69 | 28.73 | 28.74 |
| 20 day EMA | 28.68 | 28.7 | 28.71 |
| 35 day EMA | 28.72 | 28.73 | 28.73 |
| 50 day EMA | 28.71 | 28.72 | 28.72 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.77 | 28.79 |
| 12 day SMA | 28.72 | 28.76 | 28.75 |
| 20 day SMA | 28.67 | 28.66 | 28.66 |
| 35 day SMA | 28.66 | 28.66 | 28.66 |
| 50 day SMA | 28.63 | 28.65 | 28.66 |
| 100 day SMA | 28.87 | 28.86 | 28.86 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.78 | 28.78 | 28.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.