Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.65 and 25.77
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.8 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (0.27%) | 25.62 | 25.61 - 25.73 | 2.0787 times | Fri 23 January 2026 | 25.62 (-0.43%) | 25.62 | 25.59 - 25.62 | 1.8258 times | Thu 22 January 2026 | 25.73 (0.23%) | 25.73 | 25.59 - 25.73 | 1.4045 times | Wed 21 January 2026 | 25.67 (0%) | 25.70 | 25.65 - 25.75 | 0.5899 times | Tue 20 January 2026 | 25.67 (0.43%) | 25.56 | 25.56 - 25.79 | 1.0112 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.55 | 25.55 - 25.56 | 0.3652 times | Thu 15 January 2026 | 25.55 (-0.08%) | 25.67 | 25.55 - 25.67 | 0.1404 times | Wed 14 January 2026 | 25.57 (-0.27%) | 25.57 | 25.54 - 25.71 | 1.6292 times | Tue 13 January 2026 | 25.64 (0.27%) | 25.60 | 25.60 - 25.69 | 0.4494 times | Mon 12 January 2026 | 25.57 (0.2%) | 25.63 | 25.53 - 25.63 | 0.5056 times | Fri 09 January 2026 | 25.52 (-0.35%) | 25.72 | 25.51 - 25.75 | 2.1348 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.65 and 25.77
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (0.27%) | 25.62 | 25.61 - 25.73 | 0.8241 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 1.9154 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 1.2249 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 1.8263 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 1.4477 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.2227 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.735 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 1.0468 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.3229 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.4343 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.3341 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.6 and 25.94
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.69 (0.71%) | 25.50 | 25.50 - 25.84 | 1.55 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.9355 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.4096 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.5075 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.0407 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.9853 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.5575 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.9702 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.7 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.3436 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.895 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.65 | 25.67 |
| 12 day EMA | 25.69 | 25.69 | 25.7 |
| 20 day EMA | 25.82 | 25.83 | 25.85 |
| 35 day EMA | 26.01 | 26.03 | 26.05 |
| 50 day EMA | 26.23 | 26.25 | 26.28 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.65 | 25.64 |
| 12 day SMA | 25.62 | 25.61 | 25.63 |
| 20 day SMA | 25.77 | 25.82 | 25.87 |
| 35 day SMA | 26.12 | 26.15 | 26.18 |
| 50 day SMA | 26.27 | 26.29 | 26.31 |
| 100 day SMA | 26.25 | 26.26 | 26.26 |
| 150 day SMA | 26.27 | 26.27 | 26.28 |
| 200 day SMA | 26.32 | 26.33 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.