LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.28 and 25.41

Daily Target 125.25
Daily Target 225.3
Daily Target 325.383333333333
Daily Target 425.43
Daily Target 525.51

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (-0.59%) 25.47 25.34 - 25.47 0.1974 times
Wed 01 July 2026 25.49 (-0.43%) 25.54 25.31 - 25.54 0.8553 times
Tue 30 June 2026 25.60 (-2.96%) 25.48 25.36 - 25.63 4.1447 times
Mon 29 June 2026 26.38 (0.38%) 26.34 26.34 - 26.40 1.7105 times
Fri 26 June 2026 26.28 (-0.23%) 26.35 26.28 - 26.35 0.9211 times
Thu 25 June 2026 26.34 (0%) 26.34 26.34 - 26.34 0.0658 times
Wed 24 June 2026 26.34 (0.53%) 26.34 26.34 - 26.34 0.0658 times
Tue 23 June 2026 26.20 (-0.19%) 26.36 26.20 - 26.36 0.4605 times
Mon 22 June 2026 26.25 (0%) 26.32 26.25 - 26.32 0.6579 times
Thu 18 June 2026 26.25 (0.08%) 26.20 26.20 - 26.29 0.9211 times
Wed 17 June 2026 26.23 (-0.08%) 26.20 26.20 - 26.25 1.3816 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 24.78 and 25.87

Weekly Target 124.59
Weekly Target 224.97
Weekly Target 325.683333333333
Weekly Target 426.06
Weekly Target 526.77

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 2.0231 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.6358 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 1.1946 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.9056 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.7514 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.5202 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.4258 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.9827 times
Fri 08 May 2026 26.11 (-0.04%) 25.98 25.98 - 26.12 0.5588 times
Wed 06 May 2026 26.12 (0.08%) 25.97 25.96 - 26.12 1.0019 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.3661 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.21 and 25.44

Monthly Target 125.17
Monthly Target 225.25
Monthly Target 325.396666666667
Monthly Target 425.48
Monthly Target 525.63

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 02 July 2026 25.34 (-1.02%) 25.54 25.31 - 25.54 0.041 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6925 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.6104 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.713 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.4174 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 3.2085 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.6004 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8669 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3796 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4703 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9644 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.08
20 day DMA 26.16
35 day DMA 26.14
50 day DMA 26.11
100 day DMA 25.99
150 day DMA 26.07
200 day DMA 26.12

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.8826.08
12 day EMA25.9626.0726.18
20 day EMA26.0426.1126.18
35 day EMA26.126.1426.18
50 day EMA26.0726.126.12

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0226.19
12 day SMA26.0826.1526.21
20 day SMA26.1626.226.23
35 day SMA26.1426.1626.18
50 day SMA26.1126.1326.14
100 day SMA25.9925.9925.99
150 day SMA26.0726.0726.08
200 day SMA26.1226.1226.12
Back to top | Use Dark Theme