Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.62 and 25.62
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.62 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.62 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.62 (0.08%) | 25.62 | 25.62 - 25.62 | 0.1907 times | Fri 25 September 2026 | 25.60 (0.12%) | 25.60 | 25.50 - 25.66 | 1.0627 times | Thu 24 September 2026 | 25.57 (-0.27%) | 25.62 | 25.57 - 25.66 | 0.7357 times | Wed 23 September 2026 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0.0272 times | Mon 21 September 2026 | 25.64 (0.23%) | 25.61 | 25.60 - 25.64 | 0.218 times | Fri 18 September 2026 | 25.58 (0.12%) | 25.60 | 25.58 - 25.61 | 0.9809 times | Thu 17 September 2026 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.1635 times | Wed 16 September 2026 | 25.55 (0.2%) | 25.53 | 25.53 - 25.55 | 0.1635 times | Tue 15 September 2026 | 25.50 (-0.16%) | 25.32 | 25.32 - 25.55 | 5.4223 times | Mon 14 September 2026 | 25.54 (-0.12%) | 25.46 | 25.46 - 25.56 | 1.0354 times | Fri 11 September 2026 | 25.57 (0.2%) | 25.55 | 25.55 - 25.57 | 1.7439 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.62 and 25.62
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.62 (0.08%) | 25.62 | 25.62 - 25.62 | 0.0581 times | Fri 25 September 2026 | 25.60 (0.08%) | 25.61 | 25.50 - 25.66 | 0.6224 times | Fri 18 September 2026 | 25.58 (0.04%) | 25.46 | 25.32 - 25.61 | 2.3651 times | Fri 11 September 2026 | 25.57 (0.39%) | 25.46 | 25.45 - 25.60 | 2.0664 times | Fri 04 September 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.59 | 0.8548 times | Fri 28 August 2026 | 25.47 (-0.08%) | 25.50 | 25.44 - 25.54 | 0.4647 times | Fri 21 August 2026 | 25.49 (0.67%) | 25.36 | 25.36 - 25.54 | 0.8299 times | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.0705 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.0124 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.6556 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0166 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.47 and 25.81
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.62 (0.51%) | 25.55 | 25.32 - 25.66 | 1.3891 times | Mon 31 August 2026 | 25.49 (0.24%) | 25.40 | 25.32 - 25.55 | 0.8232 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.8097 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.5305 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.4676 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.5462 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.0858 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.4579 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.226 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.6641 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.2908 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.59 | 25.59 |
| 12 day EMA | 25.58 | 25.57 | 25.56 |
| 20 day EMA | 25.55 | 25.54 | 25.53 |
| 35 day EMA | 25.52 | 25.51 | 25.5 |
| 50 day EMA | 25.48 | 25.47 | 25.46 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.6 |
| 12 day SMA | 25.57 | 25.57 | 25.55 |
| 20 day SMA | 25.54 | 25.54 | 25.53 |
| 35 day SMA | 25.5 | 25.5 | 25.49 |
| 50 day SMA | 25.47 | 25.46 | 25.46 |
| 100 day SMA | 25.73 | 25.73 | 25.74 |
| 150 day SMA | 25.78 | 25.79 | 25.79 |
| 200 day SMA | 25.86 | 25.87 | 25.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.