Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 9.74 and 9.86
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.9 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.80 (-0.51%) | 9.80 | 9.71 - 9.83 | 0.8634 times | Thu 22 January 2026 | 9.85 (-1.6%) | 10.01 | 9.82 - 10.09 | 0.8246 times | Wed 21 January 2026 | 10.01 (1.11%) | 9.99 | 9.90 - 10.03 | 1.1042 times | Tue 20 January 2026 | 9.90 (-1%) | 9.80 | 9.80 - 9.93 | 0.8562 times | Fri 16 January 2026 | 10.00 (0%) | 9.91 | 9.91 - 10.05 | 1.0375 times | Thu 15 January 2026 | 10.00 (1.83%) | 9.82 | 9.81 - 10.00 | 1.155 times | Wed 14 January 2026 | 9.82 (0%) | 9.83 | 9.71 - 9.85 | 0.9031 times | Tue 13 January 2026 | 9.82 (-0.2%) | 9.83 | 9.75 - 9.88 | 0.7836 times | Mon 12 January 2026 | 9.84 (0.72%) | 9.73 | 9.73 - 9.87 | 0.9406 times | Fri 09 January 2026 | 9.77 (-1.61%) | 9.89 | 9.66 - 9.99 | 1.532 times | Thu 08 January 2026 | 9.93 (0.3%) | 9.80 | 9.80 - 10.05 | 1.4368 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.61 and 9.99
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.6468 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.8545 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.2318 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.9686 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1433 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.6335 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.586 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 1.2049 times | Fri 05 December 2025 | 9.70 (-0.31%) | 9.66 | 9.66 - 9.84 | 1.1788 times | Fri 28 November 2025 | 9.73 (-1.22%) | 9.84 | 9.57 - 9.94 | 1.5518 times | Fri 21 November 2025 | 9.85 (2.28%) | 9.62 | 9.45 - 9.89 | 1.5031 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.65 and 10.24
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.80 (1.34%) | 9.67 | 9.50 - 10.09 | 0.6077 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9626 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4492 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7532 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8783 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9116 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9796 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1704 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3699 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.9175 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.8063 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.91 | 9.94 |
| 12 day EMA | 9.87 | 9.88 | 9.88 |
| 20 day EMA | 9.84 | 9.84 | 9.84 |
| 35 day EMA | 9.77 | 9.77 | 9.77 |
| 50 day EMA | 9.72 | 9.72 | 9.71 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.95 | 9.95 |
| 12 day SMA | 9.89 | 9.89 | 9.87 |
| 20 day SMA | 9.82 | 9.81 | 9.81 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.76 | 9.75 | 9.74 |
| 100 day SMA | 9.07 | 9.06 | 9.04 |
| 150 day SMA | 8.54 | 8.52 | 8.5 |
| 200 day SMA | 8.05 | 8.04 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.