Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 137.15 and 143.53
| Daily Target 1 | 131.85 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 138.22666666667 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 144.61 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 0.9341 times | Tue 19 May 2026 | 134.02 (-1.65%) | 134.63 | 130.36 - 135.68 | 1.1474 times | Mon 18 May 2026 | 136.27 (-1.25%) | 138.38 | 135.35 - 140.37 | 1.3499 times | Fri 15 May 2026 | 137.99 (-3.23%) | 139.45 | 137.29 - 141.45 | 0.9564 times | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 0.9908 times | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.8653 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.1987 times | Mon 11 May 2026 | 143.33 (-2.85%) | 149.33 | 142.60 - 150.58 | 1.0009 times | Fri 08 May 2026 | 147.54 (3.22%) | 144.30 | 143.36 - 147.75 | 0.5906 times | Thu 07 May 2026 | 142.94 (0.76%) | 143.66 | 142.44 - 145.99 | 0.9658 times | Wed 06 May 2026 | 141.86 (0%) | 142.85 | 140.32 - 144.98 | 0.8882 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.33 and 145.35
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 133.65 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.30 (1.67%) | 138.38 | 130.36 - 140.38 | 0.6887 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0059 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4906 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6758 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3897 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2476 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3225 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1274 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.004 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0479 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7614 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 125.22 and 145.44
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 130.25 |
| Monthly Target 3 | 140.41333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 140.30 (3.25%) | 140.47 | 130.36 - 150.58 | 0.8609 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2916 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.17 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2708 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7289 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9652 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8771 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8043 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8814 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1498 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.47 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 140.89 |
| 20 day DMA | 140.02 |
| 35 day DMA | 136.16 |
| 50 day DMA | 131.91 |
| 100 day DMA | 143.85 |
| 150 day DMA | 141.15 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 137.57 | 139.34 |
| 12 day EMA | 139.34 | 139.16 | 140.1 |
| 20 day EMA | 138.74 | 138.58 | 139.06 |
| 35 day EMA | 135.99 | 135.74 | 135.84 |
| 50 day EMA | 132.62 | 132.31 | 132.24 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.57 | 139.76 |
| 12 day SMA | 140.89 | 140.87 | 141.15 |
| 20 day SMA | 140.02 | 139.93 | 140.09 |
| 35 day SMA | 136.16 | 135.7 | 135.42 |
| 50 day SMA | 131.91 | 131.7 | 131.61 |
| 100 day SMA | 143.85 | 143.89 | 143.98 |
| 150 day SMA | 141.15 | 141.1 | 141.08 |
| 200 day SMA | 139.91 | 139.78 | 139.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.