QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong Daily Stock price targets for QuakerChemical KWR are 157.94 and 162.32

Daily Target 1156.87
Daily Target 2159.01
Daily Target 3161.24666666667
Daily Target 4163.39
Daily Target 5165.63

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Thu 02 July 2026 161.16 (-0.06%) 162.11 159.10 - 163.48 0.6588 times
Wed 01 July 2026 161.25 (1.5%) 158.00 156.20 - 162.50 0.7205 times
Tue 30 June 2026 158.87 (1.4%) 158.08 157.00 - 162.20 0.9635 times
Mon 29 June 2026 156.68 (-2.46%) 159.62 152.41 - 159.62 0.8604 times
Fri 26 June 2026 160.63 (2.58%) 155.70 152.74 - 160.73 3.2202 times
Thu 25 June 2026 156.59 (1.91%) 153.70 153.54 - 156.70 0.4973 times
Wed 24 June 2026 153.66 (4.88%) 146.19 146.19 - 154.10 1.0082 times
Tue 23 June 2026 146.51 (-2.48%) 148.76 146.35 - 151.87 0.5684 times
Mon 22 June 2026 150.24 (0.04%) 149.15 148.48 - 151.13 0.5576 times
Thu 18 June 2026 150.18 (1.4%) 149.32 148.23 - 151.38 0.9451 times
Wed 17 June 2026 148.11 (-0.52%) 149.44 146.77 - 150.33 0.7422 times

Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 156.79 and 167.86

Weekly Target 1147.95
Weekly Target 2154.55
Weekly Target 3159.01666666667
Weekly Target 4165.62
Weekly Target 5170.09

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Thu 02 July 2026 161.16 (0.33%) 159.62 152.41 - 163.48 0.9792 times
Fri 26 June 2026 160.63 (6.96%) 149.15 146.19 - 160.73 1.7889 times
Thu 18 June 2026 150.18 (3.96%) 146.52 143.35 - 151.38 0.8615 times
Fri 12 June 2026 144.46 (2.68%) 142.70 136.35 - 147.12 1.1824 times
Fri 05 June 2026 140.69 (-1.98%) 144.19 138.36 - 145.91 0.9358 times
Fri 29 May 2026 143.53 (1.19%) 143.65 142.74 - 149.11 0.8141 times
Fri 22 May 2026 141.84 (2.79%) 138.38 130.36 - 142.49 1.1294 times
Fri 15 May 2026 137.99 (-6.47%) 149.33 137.29 - 150.58 1.0691 times
Fri 08 May 2026 147.54 (4%) 142.85 140.32 - 147.75 0.5214 times
Wed 06 May 2026 141.86 (-0.4%) 140.40 133.20 - 144.98 0.7182 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.4769 times

weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 158.68 and 165.96

Monthly Target 1153
Monthly Target 2157.08
Monthly Target 3160.28
Monthly Target 4164.36
Monthly Target 5167.56

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Thu 02 July 2026 161.16 (1.44%) 158.00 156.20 - 163.48 0.1041 times
Tue 30 June 2026 158.87 (10.69%) 144.19 136.35 - 162.20 1.3149 times
Fri 29 May 2026 143.53 (5.62%) 140.47 130.36 - 150.58 1.1939 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.3424 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.216 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.3207 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.7575 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 1.0031 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.9115 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.8359 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.916 times

monthly chart QuakerChemical

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 159.72
12 day DMA 154.4
20 day DMA 149.61
35 day DMA 146.26
50 day DMA 144.49
100 day DMA 142.01
150 day DMA 143.94
200 day DMA 141.44

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.17158.17156.63
12 day EMA155.09153.99152.67
20 day EMA151.91150.94149.86
35 day EMA148.33147.57146.76
50 day EMA145.52144.88144.21

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72158.8157.29
12 day SMA154.4153.24151.84
20 day SMA149.61148.66147.81
35 day SMA146.26145.65145.14
50 day SMA144.49144.02143.64
100 day SMA142.01142.11142.2
150 day SMA143.94143.8143.63
200 day SMA141.44141.35141.24
Back to top | Use Dark Theme