Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 117.04 and 123.06
| Daily Target 1 | 115.86 |
| Daily Target 2 | 118.21 |
| Daily Target 3 | 121.87666666667 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 127.9 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.57 (-2.76%) | 122.45 | 119.52 - 125.54 | 1.4048 times | Wed 01 April 2026 | 123.99 (-0.19%) | 125.97 | 123.09 - 126.15 | 1.2342 times | Tue 31 March 2026 | 124.23 (-0.2%) | 126.19 | 122.10 - 127.69 | 1.0643 times | Mon 30 March 2026 | 124.48 (-0.22%) | 125.92 | 123.91 - 127.16 | 0.8776 times | Fri 27 March 2026 | 124.76 (-1.06%) | 125.58 | 124.23 - 127.58 | 0.733 times | Thu 26 March 2026 | 126.10 (-0.14%) | 125.86 | 125.03 - 127.60 | 1.0414 times | Wed 25 March 2026 | 126.28 (4.01%) | 122.79 | 122.31 - 127.40 | 0.7998 times | Tue 24 March 2026 | 121.41 (2.69%) | 115.72 | 115.58 - 124.20 | 1.0525 times | Mon 23 March 2026 | 118.23 (2.89%) | 118.66 | 117.97 - 125.20 | 1.1545 times | Fri 20 March 2026 | 114.91 (-5.07%) | 121.81 | 112.18 - 122.00 | 0.6378 times | Thu 19 March 2026 | 121.05 (0.31%) | 121.00 | 117.05 - 123.46 | 0.5067 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 115.96 and 124.13
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 122.59333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 130.76 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9798 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0227 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.743 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.2761 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.0659 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.7996 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.6685 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2346 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.0236 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.1861 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.686 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 116.73 and 123.36
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 118.01 |
| Monthly Target 3 | 122.08 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.57 (-2.95%) | 125.97 | 119.52 - 126.15 | 0.1543 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2364 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3428 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7702 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0199 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9268 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8499 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9313 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.215 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5533 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2738 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.22 |
| 20 day DMA | 123.73 |
| 35 day DMA | 140.47 |
| 50 day DMA | 147.06 |
| 100 day DMA | 144.03 |
| 150 day DMA | 141.39 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 124.06 | 124.1 |
| 12 day EMA | 124.09 | 124.73 | 124.86 |
| 20 day EMA | 127.75 | 128.5 | 128.98 |
| 35 day EMA | 135.54 | 136.42 | 137.15 |
| 50 day EMA | 145.54 | 146.56 | 147.48 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 124.71 | 125.17 |
| 12 day SMA | 122.22 | 121.93 | 121.46 |
| 20 day SMA | 123.73 | 124.77 | 125.66 |
| 35 day SMA | 140.47 | 142.1 | 143.59 |
| 50 day SMA | 147.06 | 147.83 | 148.35 |
| 100 day SMA | 144.03 | 144.14 | 144.25 |
| 150 day SMA | 141.39 | 141.55 | 141.69 |
| 200 day SMA | 137.02 | 137.02 | 137 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.