Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 152.13 and 155.67
| Daily Target 1 | 151.08 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 154.61666666667 |
| Daily Target 4 | 156.71 |
| Daily Target 5 | 158.16 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 155.27 (-0.33%) | 155.78 | 152.52 - 156.06 | 1.1553 times | Fri 23 January 2026 | 155.78 (-2.88%) | 159.39 | 153.66 - 159.39 | 0.8266 times | Thu 22 January 2026 | 160.40 (0.76%) | 160.00 | 158.55 - 161.95 | 0.6593 times | Wed 21 January 2026 | 159.19 (5.96%) | 153.28 | 152.34 - 160.80 | 1.1162 times | Tue 20 January 2026 | 150.23 (-4.83%) | 154.82 | 149.96 - 156.74 | 1.1768 times | Fri 16 January 2026 | 157.85 (-1.83%) | 159.07 | 156.79 - 159.55 | 0.5784 times | Thu 15 January 2026 | 160.80 (1.77%) | 158.91 | 157.16 - 162.10 | 1.0849 times | Wed 14 January 2026 | 158.00 (2.86%) | 154.45 | 151.87 - 158.31 | 1.1123 times | Tue 13 January 2026 | 153.61 (1.25%) | 152.81 | 150.99 - 154.08 | 1.3754 times | Mon 12 January 2026 | 151.71 (0.4%) | 150.85 | 148.98 - 153.32 | 0.9147 times | Fri 09 January 2026 | 151.10 (1.31%) | 149.38 | 148.07 - 152.41 | 1.2365 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 152.13 and 155.67
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 158.16 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 155.27 (-0.33%) | 155.78 | 152.52 - 156.06 | 0.2594 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.8485 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.1373 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.3086 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.7307 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2611 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 1.0096 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.9824 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.349 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 1.1133 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.1691 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 146.27 and 171.1
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 151.54666666667 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 176.38 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 155.27 (13.08%) | 138.04 | 137.27 - 162.10 | 0.5725 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9337 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8485 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7781 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8526 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1123 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4221 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1662 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0872 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2269 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0309 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 155.26 |
| 20 day DMA | 150.13 |
| 35 day DMA | 145.59 |
| 50 day DMA | 142.01 |
| 100 day DMA | 138.93 |
| 150 day DMA | 134.45 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 156.87 | 157.41 |
| 12 day EMA | 154.26 | 154.08 | 153.77 |
| 20 day EMA | 151.43 | 151.03 | 150.53 |
| 35 day EMA | 147.19 | 146.71 | 146.18 |
| 50 day EMA | 143.06 | 142.56 | 142.02 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 156.69 | 157.69 |
| 12 day SMA | 155.26 | 154.34 | 153.51 |
| 20 day SMA | 150.13 | 149.51 | 148.91 |
| 35 day SMA | 145.59 | 145.03 | 144.44 |
| 50 day SMA | 142.01 | 141.76 | 141.45 |
| 100 day SMA | 138.93 | 138.83 | 138.72 |
| 150 day SMA | 134.45 | 134.18 | 133.94 |
| 200 day SMA | 127.44 | 127.18 | 126.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.