KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 12.63 and 12.78

Daily Target 112.51
Daily Target 212.6
Daily Target 312.66
Daily Target 412.75
Daily Target 512.81

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Mon 26 January 2026 12.69 (0.95%) 12.63 12.57 - 12.72 0.6918 times
Fri 23 January 2026 12.57 (0.48%) 12.55 12.55 - 12.70 0.6631 times
Thu 22 January 2026 12.51 (1.38%) 12.45 12.38 - 12.53 0.6986 times
Wed 21 January 2026 12.34 (0.16%) 12.34 12.28 - 12.49 1.1777 times
Tue 20 January 2026 12.32 (-2.14%) 12.50 12.31 - 12.57 1.3664 times
Fri 16 January 2026 12.59 (1.45%) 12.43 12.43 - 12.61 2.0022 times
Thu 15 January 2026 12.41 (-0.72%) 12.42 12.38 - 12.49 0.5478 times
Wed 14 January 2026 12.50 (0.08%) 12.50 12.47 - 12.57 0.9868 times
Tue 13 January 2026 12.49 (0.56%) 12.42 12.42 - 12.50 0.8086 times
Mon 12 January 2026 12.42 (1.06%) 12.30 12.29 - 12.45 1.0571 times
Fri 09 January 2026 12.29 (0.16%) 12.27 12.27 - 12.40 1.0195 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 12.63 and 12.78

Weekly Target 112.51
Weekly Target 212.6
Weekly Target 312.66
Weekly Target 412.75
Weekly Target 512.81

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Mon 26 January 2026 12.69 (0.95%) 12.63 12.57 - 12.72 0.2302 times
Fri 23 January 2026 12.57 (-0.16%) 12.50 12.28 - 12.70 1.2995 times
Fri 16 January 2026 12.59 (2.44%) 12.30 12.29 - 12.61 1.7974 times
Fri 09 January 2026 12.29 (-0.57%) 12.37 11.87 - 12.40 1.9497 times
Fri 02 January 2026 12.36 (2.66%) 12.07 12.03 - 12.43 0.812 times
Mon 29 December 2025 12.04 (-0.41%) 12.07 12.03 - 12.14 0.2066 times
Fri 26 December 2025 12.09 (2.28%) 11.82 11.82 - 12.23 0.5475 times
Fri 19 December 2025 11.82 (-2.48%) 12.01 11.59 - 12.15 1.0697 times
Fri 12 December 2025 12.12 (-2.88%) 12.44 12.01 - 12.44 1.0061 times
Fri 05 December 2025 12.48 (0.48%) 12.42 12.00 - 12.52 1.0814 times
Fri 28 November 2025 12.42 (7.53%) 11.74 11.62 - 12.45 1.238 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 12.28 and 13.13

Monthly Target 111.58
Monthly Target 212.13
Monthly Target 312.426666666667
Monthly Target 412.98
Monthly Target 513.28

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Mon 26 January 2026 12.69 (2.5%) 12.43 11.87 - 12.72 1.1808 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9375 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9357 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1243 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8212 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8588 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.8974 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8128 times
Fri 30 May 2025 12.16 (3.49%) 11.71 11.67 - 12.67 0.814 times
Wed 30 April 2025 11.75 (-8.42%) 12.81 9.82 - 13.04 1.6176 times
Mon 31 March 2025 12.83 (0.47%) 12.83 11.89 - 13.05 0.8815 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.45
20 day DMA 12.32
35 day DMA 12.21
50 day DMA 12.15
100 day DMA 12.07
150 day DMA 12.17
200 day DMA 12.11

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.4812.43
12 day EMA12.4412.412.37
20 day EMA12.3612.3212.29
35 day EMA12.2412.2112.19
50 day EMA12.1412.1212.1

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4712.43
12 day SMA12.4512.4112.35
20 day SMA12.3212.2912.27
35 day SMA12.2112.212.19
50 day SMA12.1512.1312.11
100 day SMA12.0712.0712.07
150 day SMA12.1712.1712.17
200 day SMA12.1112.1112.11
Back to top | Use Dark Theme