KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.65 and 13.96

Daily Target 113.59
Daily Target 213.71
Daily Target 313.9
Daily Target 414.02
Daily Target 514.21

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 25 September 2026 13.83 (-1.98%) 14.09 13.78 - 14.09 1.2755 times
Thu 24 September 2026 14.11 (-0.49%) 14.22 14.08 - 14.22 0.7195 times
Wed 23 September 2026 14.18 (-0.07%) 14.29 14.15 - 14.33 0.7769 times
Tue 22 September 2026 14.19 (-1.6%) 14.40 14.17 - 14.47 1.4914 times
Mon 21 September 2026 14.42 (-0.07%) 14.38 14.31 - 14.47 1.1677 times
Fri 18 September 2026 14.43 (0%) 14.36 14.34 - 14.56 0.7507 times
Thu 17 September 2026 14.43 (-0.21%) 14.36 14.32 - 14.57 0.822 times
Wed 16 September 2026 14.46 (-0.96%) 14.57 14.33 - 14.67 1.0187 times
Tue 15 September 2026 14.60 (-1.15%) 14.65 14.52 - 14.75 0.9175 times
Mon 14 September 2026 14.77 (-0.47%) 14.89 14.71 - 15.00 1.0602 times
Fri 11 September 2026 14.84 (-0.13%) 14.96 14.79 - 15.02 1.0907 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.46 and 14.15

Weekly Target 113.34
Weekly Target 213.58
Weekly Target 314.026666666667
Weekly Target 414.27
Weekly Target 514.72

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 25 September 2026 13.83 (-4.16%) 14.38 13.78 - 14.47 1.2095 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 1.0176 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 1.0069 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.2589 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7986 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 1.0361 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 1.049 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.262 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 1.0636 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.2977 times
Fri 24 July 2026 14.91 (1.98%) 14.64 14.62 - 15.17 1.3077 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.13 and 14.48

Monthly Target 112.9
Monthly Target 213.36
Monthly Target 314.246666666667
Monthly Target 414.71
Monthly Target 515.6

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 25 September 2026 13.83 (-7.55%) 15.04 13.78 - 15.13 0.6966 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7181 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0365 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9641 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0679 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2828 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9767 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9673 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3517 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9382 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9364 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.43
20 day DMA 14.63
35 day DMA 14.64
50 day DMA 14.62
100 day DMA 14.3
150 day DMA 14.18
200 day DMA 13.81

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2614.33
12 day EMA14.3514.4414.5
20 day EMA14.4714.5414.58
35 day EMA14.5414.5814.61
50 day EMA14.5514.5814.6

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2714.33
12 day SMA14.4314.5214.6
20 day SMA14.6314.6814.72
35 day SMA14.6414.6614.66
50 day SMA14.6214.6414.65
100 day SMA14.314.314.3
150 day SMA14.1814.1814.18
200 day SMA13.8113.813.79
Back to top | Use Dark Theme