KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.83 and 14.02

Daily Target 113.67
Daily Target 213.79
Daily Target 313.86
Daily Target 413.98
Daily Target 514.05

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Mon 06 April 2026 13.91 (0.87%) 13.89 13.74 - 13.93 0.689 times
Thu 02 April 2026 13.79 (0.15%) 14.02 13.78 - 14.08 0.9025 times
Wed 01 April 2026 13.77 (-3.57%) 14.19 13.68 - 14.19 1.808 times
Tue 31 March 2026 14.28 (-0.14%) 14.39 14.20 - 14.69 1.9011 times
Mon 30 March 2026 14.30 (-0.28%) 14.47 14.22 - 14.48 0.8722 times
Fri 27 March 2026 14.34 (0.14%) 14.35 14.31 - 14.49 1.1825 times
Thu 26 March 2026 14.32 (0.63%) 14.19 14.19 - 14.39 0.5391 times
Wed 25 March 2026 14.23 (0.07%) 14.26 14.15 - 14.35 0.4531 times
Tue 24 March 2026 14.22 (1.5%) 14.04 14.04 - 14.36 0.831 times
Mon 23 March 2026 14.01 (0.36%) 13.82 13.77 - 14.14 0.8216 times
Fri 20 March 2026 13.96 (-0.78%) 14.08 13.93 - 14.25 0.8458 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.83 and 14.02

Weekly Target 113.67
Weekly Target 213.79
Weekly Target 313.86
Weekly Target 413.98
Weekly Target 514.05

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Mon 06 April 2026 13.91 (0.87%) 13.89 13.74 - 13.93 0.1908 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.5189 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 1.06 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.8082 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.2476 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 1.2434 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 1.1914 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.8174 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.3454 times
Fri 13 February 2026 13.77 (2.76%) 13.32 13.26 - 13.91 1.5768 times
Fri 06 February 2026 13.40 (1.59%) 13.10 12.95 - 13.43 1.1467 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.54 and 14.05

Monthly Target 113.42
Monthly Target 213.66
Monthly Target 313.926666666667
Monthly Target 414.17
Monthly Target 514.44

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Mon 06 April 2026 13.91 (-2.59%) 14.19 13.68 - 14.19 0.1981 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0787 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0683 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4929 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.0362 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 1.0342 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.2427 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.9077 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.9492 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9919 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8984 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.1
20 day DMA 14.09
35 day DMA 14.02
50 day DMA 13.76
100 day DMA 12.94
150 day DMA 12.64
200 day DMA 12.57

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.971414.1
12 day EMA14.0514.0814.13
20 day EMA14.0314.0414.07
35 day EMA13.8713.8713.87
50 day EMA13.6813.6713.67

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.114.2
12 day SMA14.114.1114.14
20 day SMA14.0914.0914.1
35 day SMA14.0214.0114
50 day SMA13.7613.7413.71
100 day SMA12.9412.9112.89
150 day SMA12.6412.6212.61
200 day SMA12.5712.5612.55
Back to top | Use Dark Theme