Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.57 and 3.9
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.17 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (-1.31%) | 3.86 | 3.71 - 4.04 | 1.2192 times | Wed 01 July 2026 | 3.81 (-0.78%) | 3.91 | 3.77 - 3.95 | 0.8563 times | Tue 30 June 2026 | 3.84 (1.59%) | 3.83 | 3.79 - 3.91 | 0.8333 times | Mon 29 June 2026 | 3.78 (-0.26%) | 3.83 | 3.67 - 3.89 | 0.8855 times | Fri 26 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.92 | 0.8932 times | Thu 25 June 2026 | 3.86 (-2.28%) | 4.00 | 3.79 - 4.06 | 0.9758 times | Wed 24 June 2026 | 3.95 (-4.82%) | 4.15 | 3.89 - 4.25 | 1.2422 times | Tue 23 June 2026 | 4.15 (-3.71%) | 4.15 | 4.11 - 4.35 | 1.2462 times | Mon 22 June 2026 | 4.31 (-1.6%) | 4.35 | 4.26 - 4.40 | 0.8088 times | Thu 18 June 2026 | 4.38 (-0.9%) | 4.53 | 4.30 - 4.53 | 1.0395 times | Wed 17 June 2026 | 4.42 (-0.67%) | 4.47 | 4.41 - 4.71 | 1.5982 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.53 and 3.9
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.5879 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.8005 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.7293 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.9261 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.9985 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.8995 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.9432 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.3572 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.9489 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.8088 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 2.0073 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.57 and 3.9
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.76 (-2.08%) | 3.91 | 3.71 - 4.04 | 0.0436 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.6397 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.7097 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.6166 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4775 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.6002 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.1511 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6878 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9514 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.1223 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.6369 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.86 | 3.89 |
| 12 day EMA | 4.02 | 4.07 | 4.12 |
| 20 day EMA | 4.21 | 4.26 | 4.31 |
| 35 day EMA | 4.48 | 4.52 | 4.56 |
| 50 day EMA | 4.76 | 4.8 | 4.84 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.84 |
| 12 day SMA | 4.04 | 4.11 | 4.17 |
| 20 day SMA | 4.24 | 4.31 | 4.41 |
| 35 day SMA | 4.61 | 4.66 | 4.72 |
| 50 day SMA | 4.86 | 4.88 | 4.9 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.