Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.58 and 5.13
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.59 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.86 (-10.5%) | 5.11 | 4.85 - 5.40 | 0.7617 times | Thu 29 January 2026 | 5.43 (-9.65%) | 5.70 | 5.28 - 5.95 | 0.834 times | Wed 28 January 2026 | 6.01 (-4.3%) | 6.38 | 5.85 - 6.44 | 0.7705 times | Tue 27 January 2026 | 6.28 (5.02%) | 5.90 | 5.80 - 6.30 | 0.8161 times | Mon 26 January 2026 | 5.98 (-7.14%) | 6.65 | 5.90 - 6.96 | 1.4737 times | Fri 23 January 2026 | 6.44 (5.06%) | 6.23 | 6.14 - 6.69 | 1.7776 times | Thu 22 January 2026 | 6.13 (8.11%) | 5.75 | 5.60 - 6.22 | 1.1052 times | Wed 21 January 2026 | 5.67 (-1.9%) | 5.81 | 5.46 - 6.08 | 0.7204 times | Tue 20 January 2026 | 5.78 (-3.18%) | 5.94 | 5.53 - 6.07 | 0.7758 times | Fri 16 January 2026 | 5.97 (1.88%) | 5.93 | 5.43 - 5.99 | 0.965 times | Thu 15 January 2026 | 5.86 (-3.3%) | 6.17 | 5.76 - 6.17 | 0.5998 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.8 and 5.91
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 1.6601 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.5613 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.6265 times | Fri 09 January 2026 | 5.39 (13%) | 4.88 | 4.80 - 5.69 | 1.2137 times | Fri 02 January 2026 | 4.77 (5.53%) | 4.63 | 4.32 - 4.77 | 0.4692 times | Mon 29 December 2025 | 4.52 (-3.42%) | 4.56 | 4.49 - 4.64 | 0.1681 times | Fri 26 December 2025 | 4.68 (-1.27%) | 4.85 | 4.68 - 5.10 | 0.512 times | Fri 19 December 2025 | 4.74 (-7.42%) | 5.10 | 4.46 - 5.18 | 0.9211 times | Fri 12 December 2025 | 5.12 (-4.12%) | 5.40 | 4.98 - 5.57 | 0.8563 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 1.0117 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.8728 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.63 and 7.19
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.0021 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5988 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8282 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.5886 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2955 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4102 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5839 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2221 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2526 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2181 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.234 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.87 | 6.09 |
| 12 day EMA | 5.7 | 5.85 | 5.93 |
| 20 day EMA | 5.62 | 5.7 | 5.73 |
| 35 day EMA | 5.49 | 5.53 | 5.54 |
| 50 day EMA | 5.26 | 5.28 | 5.27 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 6.03 | 6.17 |
| 12 day SMA | 5.87 | 5.96 | 5.98 |
| 20 day SMA | 5.7 | 5.68 | 5.63 |
| 35 day SMA | 5.31 | 5.32 | 5.31 |
| 50 day SMA | 5.27 | 5.27 | 5.25 |
| 100 day SMA | 5.34 | 5.32 | 5.3 |
| 150 day SMA | 4.51 | 4.5 | 4.48 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.