Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 249.54 and 257.35
| Daily Target 1 | 243.57 |
| Daily Target 2 | 247.69 |
| Daily Target 3 | 251.37666666667 |
| Daily Target 4 | 255.5 |
| Daily Target 5 | 259.19 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.82 (0.4%) | 250.82 | 247.25 - 255.06 | 0.7357 times | Wed 01 April 2026 | 250.82 (0.44%) | 250.19 | 248.18 - 253.40 | 1.1027 times | Tue 31 March 2026 | 249.72 (1.56%) | 250.22 | 246.38 - 254.18 | 1.0596 times | Mon 30 March 2026 | 245.89 (-1.82%) | 251.42 | 242.87 - 251.42 | 1.2597 times | Fri 27 March 2026 | 250.45 (-2.49%) | 255.82 | 248.92 - 255.82 | 0.8688 times | Thu 26 March 2026 | 256.84 (1.04%) | 252.70 | 251.13 - 257.42 | 1.0423 times | Wed 25 March 2026 | 254.20 (0.89%) | 255.08 | 249.44 - 257.82 | 0.7914 times | Tue 24 March 2026 | 251.95 (-0.25%) | 249.84 | 248.29 - 258.75 | 0.9524 times | Mon 23 March 2026 | 252.58 (3.84%) | 249.88 | 246.47 - 254.78 | 1.3662 times | Fri 20 March 2026 | 243.24 (-2.1%) | 246.76 | 242.47 - 248.73 | 0.8212 times | Thu 19 March 2026 | 248.47 (-1%) | 249.30 | 239.78 - 251.09 | 1.1685 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 247.35 and 259.54
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 249.91666666667 |
| Weekly Target 4 | 256.96 |
| Weekly Target 5 | 262.11 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8573 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0353 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8176 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3277 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0779 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1621 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.9876 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2389 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.672 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.8237 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 0.9179 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 249.54 and 257.35
| Monthly Target 1 | 243.57 |
| Monthly Target 2 | 247.69 |
| Monthly Target 3 | 251.37666666667 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 259.19 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 251.82 (0.84%) | 250.19 | 247.25 - 255.06 | 0.0969 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.211 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2488 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8189 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0359 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8937 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1917 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.032 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1935 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2776 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7636 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 249.74 |
| 12 day DMA | 250.58 |
| 20 day DMA | 254.39 |
| 35 day DMA | 269.14 |
| 50 day DMA | 287.16 |
| 100 day DMA | 306.02 |
| 150 day DMA | 311.8 |
| 200 day DMA | 313.92 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.85 | 250.37 | 250.15 |
| 12 day EMA | 252.74 | 252.91 | 253.29 |
| 20 day EMA | 257.99 | 258.64 | 259.46 |
| 35 day EMA | 271.95 | 273.14 | 274.45 |
| 50 day EMA | 287.15 | 288.59 | 290.13 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.74 | 250.74 | 251.42 |
| 12 day SMA | 250.58 | 250.63 | 250.96 |
| 20 day SMA | 254.39 | 255.47 | 256.52 |
| 35 day SMA | 269.14 | 271.1 | 273.26 |
| 50 day SMA | 287.16 | 288.87 | 290.38 |
| 100 day SMA | 306.02 | 306.4 | 306.88 |
| 150 day SMA | 311.8 | 312.27 | 312.78 |
| 200 day SMA | 313.92 | 314.35 | 314.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.