LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 305.08 and 312.12
| Daily Target 1 | 299.85 |
| Daily Target 2 | 303.27 |
| Daily Target 3 | 306.88666666667 |
| Daily Target 4 | 310.31 |
| Daily Target 5 | 313.93 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 306.70 (-0.4%) | 305.20 | 303.46 - 310.50 | 0.9597 times | Tue 19 August 2025 | 307.93 (1.1%) | 305.53 | 304.21 - 309.14 | 0.9441 times | Mon 18 August 2025 | 304.57 (1.23%) | 302.25 | 300.00 - 306.04 | 0.8456 times | Fri 15 August 2025 | 300.88 (-2.34%) | 310.97 | 300.18 - 310.97 | 1.1108 times | Thu 14 August 2025 | 308.10 (-2.22%) | 310.08 | 306.20 - 310.76 | 1.0648 times | Wed 13 August 2025 | 315.08 (4.74%) | 301.36 | 301.36 - 315.16 | 1.4287 times | Tue 12 August 2025 | 300.81 (2.79%) | 297.57 | 293.26 - 301.82 | 1.1617 times | Mon 11 August 2025 | 292.64 (0.23%) | 291.17 | 291.17 - 295.59 | 0.7595 times | Fri 08 August 2025 | 291.97 (-0.29%) | 293.80 | 291.40 - 295.29 | 0.8757 times | Thu 07 August 2025 | 292.82 (-1.38%) | 300.48 | 291.00 - 300.82 | 0.8494 times | Wed 06 August 2025 | 296.92 (-0.29%) | 298.24 | 296.02 - 300.59 | 0.736 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 303.35 and 313.85
| Weekly Target 1 | 295.23 |
| Weekly Target 2 | 300.97 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 311.47 |
| Weekly Target 5 | 316.23 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 306.70 (1.93%) | 302.25 | 300.00 - 310.50 | 0.594 times | Fri 15 August 2025 | 300.88 (3.05%) | 291.17 | 291.17 - 315.16 | 1.1937 times | Fri 08 August 2025 | 291.97 (1.52%) | 288.06 | 288.06 - 300.82 | 0.8691 times | Fri 01 August 2025 | 287.60 (-8.1%) | 312.98 | 284.83 - 313.65 | 2.1896 times | Fri 25 July 2025 | 312.94 (1.69%) | 309.82 | 306.74 - 322.13 | 1.1299 times | Fri 18 July 2025 | 307.75 (-12.2%) | 350.51 | 303.00 - 359.00 | 1.3988 times | Fri 11 July 2025 | 350.51 (-0.68%) | 348.75 | 344.52 - 358.80 | 0.684 times | Thu 03 July 2025 | 352.90 (5.14%) | 331.10 | 329.32 - 356.61 | 0.6283 times | Fri 27 June 2025 | 335.64 (1.04%) | 329.38 | 324.59 - 343.15 | 0.781 times | Fri 20 June 2025 | 332.19 (2.56%) | 330.27 | 324.51 - 332.76 | 0.5317 times | Fri 13 June 2025 | 323.91 (0.86%) | 322.52 | 321.26 - 339.56 | 0.9513 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 295.77 and 326.1
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 289.3 |
| Monthly Target 3 | 302.23 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 332.56 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 306.70 (6.49%) | 286.28 | 284.83 - 315.16 | 0.6648 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1902 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7114 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8793 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.236 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1424 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9938 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.527 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6566 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 0.9985 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 1.127 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.11 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 305.64 |
| 12 day DMA | 301.35 |
| 20 day DMA | 300.84 |
| 35 day DMA | 316.31 |
| 50 day DMA | 320.76 |
| 100 day DMA | 310.96 |
| 150 day DMA | 321.98 |
| 200 day DMA | 332.67 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.58 | 305.02 | 303.57 |
| 12 day EMA | 303.81 | 303.29 | 302.45 |
| 20 day EMA | 305.64 | 305.53 | 305.28 |
| 35 day EMA | 310.91 | 311.16 | 311.35 |
| 50 day EMA | 318.95 | 319.45 | 319.92 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.64 | 307.31 | 305.89 |
| 12 day SMA | 301.35 | 299.76 | 298.1 |
| 20 day SMA | 300.84 | 301.23 | 301.34 |
| 35 day SMA | 316.31 | 317.2 | 317.99 |
| 50 day SMA | 320.76 | 320.98 | 321.15 |
| 100 day SMA | 310.96 | 311.09 | 311.07 |
| 150 day SMA | 321.98 | 322.21 | 322.48 |
| 200 day SMA | 332.67 | 332.81 | 332.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.