Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 324.5 and 331.55
| Daily Target 1 | 318.91 |
| Daily Target 2 | 323.04 |
| Daily Target 3 | 325.96 |
| Daily Target 4 | 330.09 |
| Daily Target 5 | 333.01 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.17 (1.42%) | 324.19 | 321.83 - 328.88 | 0.9655 times | Mon 26 January 2026 | 322.60 (0.03%) | 322.44 | 320.00 - 325.63 | 0.8883 times | Fri 23 January 2026 | 322.50 (-3.71%) | 331.55 | 319.90 - 334.29 | 1.1005 times | Thu 22 January 2026 | 334.94 (-0.66%) | 341.00 | 332.30 - 344.42 | 1.0886 times | Wed 21 January 2026 | 337.17 (3.28%) | 329.38 | 329.38 - 339.76 | 1.0721 times | Tue 20 January 2026 | 326.47 (-1.68%) | 325.16 | 322.87 - 329.48 | 1.068 times | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.8708 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.8574 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.9558 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 1.1329 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 1.154 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 323.59 and 332.47
| Weekly Target 1 | 316.47 |
| Weekly Target 2 | 321.82 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 330.7 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.17 (1.45%) | 322.44 | 320.00 - 328.88 | 0.3742 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.8738 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 1.0034 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.3797 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5276 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1399 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.472 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.8788 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.6799 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.6707 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.8715 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 311.28 and 335.8
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 330.49666666667 |
| Monthly Target 4 | 341.09 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 327.17 (-1.55%) | 334.08 | 319.90 - 344.42 | 0.628 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0051 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8672 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1563 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0014 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1581 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2397 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.741 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9159 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2874 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.19 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 328.88 |
| 12 day DMA | 331.26 |
| 20 day DMA | 331.64 |
| 35 day DMA | 336.12 |
| 50 day DMA | 327.39 |
| 100 day DMA | 323.72 |
| 150 day DMA | 322.78 |
| 200 day DMA | 318.57 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.37 | 327.47 | 329.91 |
| 12 day EMA | 329.92 | 330.42 | 331.84 |
| 20 day EMA | 330.9 | 331.29 | 332.2 |
| 35 day EMA | 327.52 | 327.54 | 327.83 |
| 50 day EMA | 324.78 | 324.68 | 324.77 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.88 | 328.74 | 330.63 |
| 12 day SMA | 331.26 | 331.72 | 332.1 |
| 20 day SMA | 331.64 | 332.51 | 333.65 |
| 35 day SMA | 336.12 | 336.05 | 336.14 |
| 50 day SMA | 327.39 | 326.85 | 326.27 |
| 100 day SMA | 323.72 | 323.82 | 323.98 |
| 150 day SMA | 322.78 | 322.78 | 322.79 |
| 200 day SMA | 318.57 | 318.35 | 318.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.