Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.96 and 10.06
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.08 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.8823 times | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 2.1463 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.417 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.3793 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.5885 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.8551 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 1.0752 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.7502 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.0477 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 0.8584 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.6631 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.81 and 10.2
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.97 (1.94%) | 9.80 | 9.65 - 10.04 | 1.5435 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 1.0457 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.4384 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9702 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.2368 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.9273 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.858 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5303 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1644 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.2855 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.8238 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.79 and 10.22
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.97 (2.05%) | 9.75 | 9.61 - 10.04 | 0.459 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1803 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0671 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9113 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2157 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7661 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1614 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0612 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8022 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3757 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9329 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.83 | 9.76 |
| 12 day EMA | 9.87 | 9.85 | 9.83 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 10.1 | 10.11 | 10.12 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.75 |
| 12 day SMA | 9.84 | 9.84 | 9.82 |
| 20 day SMA | 9.9 | 9.91 | 9.93 |
| 35 day SMA | 10.1 | 10.12 | 10.13 |
| 50 day SMA | 10.26 | 10.28 | 10.31 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.78 | 10.79 | 10.8 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.