Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.9 and 10.04
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.14 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.01 (0.3%) | 10.04 | 9.92 - 10.06 | 0.507 times | Wed 01 July 2026 | 9.98 (0.3%) | 9.93 | 9.93 - 10.06 | 0.7055 times | Tue 30 June 2026 | 9.95 (-2.55%) | 9.94 | 9.91 - 10.05 | 0.7661 times | Mon 29 June 2026 | 10.21 (-1.64%) | 10.32 | 10.08 - 10.32 | 0.9693 times | Fri 26 June 2026 | 10.38 (2.06%) | 10.21 | 10.11 - 10.38 | 3.1318 times | Thu 25 June 2026 | 10.17 (-0.59%) | 10.24 | 10.11 - 10.34 | 0.8469 times | Wed 24 June 2026 | 10.23 (-0.1%) | 10.26 | 10.22 - 10.39 | 0.9475 times | Tue 23 June 2026 | 10.24 (0.69%) | 10.15 | 10.13 - 10.26 | 0.8233 times | Mon 22 June 2026 | 10.17 (-0.1%) | 10.15 | 10.11 - 10.25 | 0.592 times | Thu 18 June 2026 | 10.18 (0.69%) | 10.16 | 10.13 - 10.25 | 0.7106 times | Wed 17 June 2026 | 10.11 (-1.37%) | 10.22 | 10.06 - 10.35 | 1.1281 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.76 and 10.17
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.9585 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 2.0621 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.1568 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9964 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.2237 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.78 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.9297 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0948 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.388 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.41 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6958 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.97 and 10.11
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.01 (0.6%) | 9.93 | 9.92 - 10.06 | 0.0991 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.5083 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.933 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5205 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1124 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0056 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8588 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1457 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.722 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0945 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0001 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.09 | 10.14 |
| 12 day EMA | 10.12 | 10.14 | 10.17 |
| 20 day EMA | 10.15 | 10.16 | 10.18 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.14 | 10.19 |
| 12 day SMA | 10.16 | 10.17 | 10.18 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.13 | 10.13 | 10.14 |
| 50 day SMA | 10.18 | 10.18 | 10.19 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.46 | 10.47 | 10.48 |
| 200 day SMA | 10.56 | 10.57 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.