Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 8.88 and 9.02
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.12 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-1.1%) | 9.02 | 8.91 - 9.05 | 1.0317 times | Fri 25 September 2026 | 9.09 (0%) | 9.13 | 8.97 - 9.14 | 0.7254 times | Thu 24 September 2026 | 9.09 (0.22%) | 9.09 | 9.00 - 9.14 | 1.2545 times | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.119 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.5815 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.7524 times | Fri 18 September 2026 | 9.43 (-1.15%) | 9.50 | 9.42 - 9.52 | 1.839 times | Thu 17 September 2026 | 9.54 (0.21%) | 9.60 | 9.54 - 9.66 | 0.8424 times | Wed 16 September 2026 | 9.52 (-0.52%) | 9.57 | 9.48 - 9.68 | 1.0094 times | Tue 15 September 2026 | 9.57 (-0.52%) | 9.58 | 9.55 - 9.66 | 0.8446 times | Mon 14 September 2026 | 9.62 (0.1%) | 9.62 | 9.55 - 9.70 | 0.7202 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.88 and 9.02
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-1.1%) | 9.02 | 8.91 - 9.05 | 0.2996 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.2873 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5263 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.7337 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.9692 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6052 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.7778 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0626 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2752 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.463 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.0859 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.43 and 9.48
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.99 (-8.27%) | 9.78 | 8.91 - 9.96 | 1.3305 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1111 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.2594 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.1752 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7269 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.1847 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.8667 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7835 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6692 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.8927 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.5626 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.2 | 9.26 |
| 12 day EMA | 9.32 | 9.38 | 9.43 |
| 20 day EMA | 9.45 | 9.5 | 9.54 |
| 35 day EMA | 9.57 | 9.6 | 9.63 |
| 50 day EMA | 9.66 | 9.69 | 9.71 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.22 | 9.29 |
| 12 day SMA | 9.37 | 9.42 | 9.48 |
| 20 day SMA | 9.53 | 9.57 | 9.61 |
| 35 day SMA | 9.69 | 9.72 | 9.73 |
| 50 day SMA | 9.69 | 9.71 | 9.73 |
| 100 day SMA | 9.88 | 9.9 | 9.91 |
| 150 day SMA | 9.97 | 9.98 | 9.99 |
| 200 day SMA | 10.21 | 10.22 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.