Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 50.22 and 52.11
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 51.726666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.62 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.37 (-3.31%) | 52.75 | 50.96 - 52.85 | 0.5872 times | Thu 22 January 2026 | 53.13 (-1.34%) | 54.48 | 53.03 - 54.82 | 0.7065 times | Wed 21 January 2026 | 53.85 (3.62%) | 52.58 | 52.58 - 54.23 | 1.2183 times | Tue 20 January 2026 | 51.97 (-2.6%) | 52.05 | 51.60 - 53.34 | 1.0753 times | Fri 16 January 2026 | 53.36 (-0.73%) | 53.56 | 53.18 - 54.46 | 1.0402 times | Thu 15 January 2026 | 53.75 (3.6%) | 52.50 | 52.16 - 53.75 | 0.9562 times | Wed 14 January 2026 | 51.88 (1.09%) | 51.32 | 50.15 - 52.08 | 0.6342 times | Tue 13 January 2026 | 51.32 (-2.25%) | 53.02 | 51.15 - 53.02 | 0.8206 times | Mon 12 January 2026 | 52.50 (1.88%) | 50.57 | 50.02 - 53.16 | 1.7086 times | Fri 09 January 2026 | 51.53 (1.62%) | 50.68 | 50.19 - 52.02 | 1.253 times | Thu 08 January 2026 | 50.71 (-1.27%) | 50.63 | 50.08 - 51.03 | 0.7295 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.24 and 53.1
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8489 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.2209 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5838 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4758 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1122 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6199 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.3137 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.8152 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3319 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6777 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4365 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.89 and 56.31
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.37 (5.79%) | 49.29 | 48.40 - 54.82 | 0.7271 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0373 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7066 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9891 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9232 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8537 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1949 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9255 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0218 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6209 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3146 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.23 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.65 |
| 100 day DMA | 51.61 |
| 150 day DMA | 51.6 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.98 | 52.9 |
| 12 day EMA | 52.13 | 52.27 | 52.11 |
| 20 day EMA | 51.71 | 51.75 | 51.6 |
| 35 day EMA | 51.19 | 51.18 | 51.06 |
| 50 day EMA | 50.79 | 50.77 | 50.67 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.21 | 52.96 |
| 12 day SMA | 52.23 | 52.19 | 51.99 |
| 20 day SMA | 51.27 | 51.16 | 51.01 |
| 35 day SMA | 51.21 | 51.2 | 51.14 |
| 50 day SMA | 50.65 | 50.64 | 50.59 |
| 100 day SMA | 51.61 | 51.68 | 51.72 |
| 150 day SMA | 51.6 | 51.55 | 51.49 |
| 200 day SMA | 48.85 | 48.77 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.