Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 40.44 and 42.28
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.75 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.3658 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.3355 times | Tue 30 June 2026 | 41.94 (3.89%) | 40.40 | 40.40 - 42.87 | 0.6587 times | Mon 29 June 2026 | 40.37 (0.62%) | 40.36 | 39.04 - 40.53 | 0.5066 times | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 0.6331 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 0.5814 times | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 0.6595 times | Tue 23 June 2026 | 42.31 (-3.07%) | 42.51 | 42.03 - 43.68 | 0.7849 times | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.8129 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 4.6616 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.7398 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 40.29 and 44.33
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7861 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.4623 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.8505 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.792 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5646 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3734 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4461 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.6007 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.5374 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.5869 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8133 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 40.4 and 42.31
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.54 (-0.95%) | 42.04 | 41.17 - 43.08 | 0.1102 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.6723 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0648 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0347 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2966 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8689 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8498 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7981 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5437 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.761 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7103 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 42.06 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.88 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.3 | 41.29 |
| 12 day EMA | 42.06 | 42.16 | 42.31 |
| 20 day EMA | 43 | 43.15 | 43.34 |
| 35 day EMA | 44.1 | 44.25 | 44.42 |
| 50 day EMA | 45.3 | 45.45 | 45.62 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.87 | 40.71 |
| 12 day SMA | 42.06 | 42.27 | 42.47 |
| 20 day SMA | 43.24 | 43.52 | 43.89 |
| 35 day SMA | 44.95 | 45.08 | 45.21 |
| 50 day SMA | 45.5 | 45.62 | 45.77 |
| 100 day SMA | 45.91 | 46.07 | 46.22 |
| 150 day SMA | 47.88 | 47.94 | 47.98 |
| 200 day SMA | 48.64 | 48.71 | 48.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.