Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 54.37 and 58.89
| Daily Target 1 | 53.47 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 57.993333333333 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 62.51 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (-5.7%) | 60.38 | 56.21 - 60.73 | 1.0614 times | Fri 23 January 2026 | 60.49 (1.24%) | 61.28 | 59.71 - 64.00 | 0.9286 times | Thu 22 January 2026 | 59.75 (2.08%) | 59.89 | 59.06 - 61.38 | 1.5958 times | Wed 21 January 2026 | 58.53 (2.31%) | 57.40 | 57.25 - 60.15 | 0.7714 times | Tue 20 January 2026 | 57.21 (-5.75%) | 59.98 | 57.13 - 60.41 | 0.8499 times | Fri 16 January 2026 | 60.70 (1.57%) | 59.97 | 58.11 - 60.72 | 0.5102 times | Thu 15 January 2026 | 59.76 (2.54%) | 58.44 | 56.61 - 60.08 | 0.8444 times | Wed 14 January 2026 | 58.28 (5.24%) | 56.00 | 55.80 - 59.08 | 1.1782 times | Tue 13 January 2026 | 55.38 (6.54%) | 52.50 | 52.01 - 55.63 | 1.1208 times | Mon 12 January 2026 | 51.98 (2.97%) | 50.29 | 48.81 - 52.83 | 1.1393 times | Fri 09 January 2026 | 50.48 (7.13%) | 47.88 | 47.68 - 50.83 | 1.5044 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 54.37 and 58.89
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (-5.7%) | 60.38 | 56.21 - 60.73 | 0.2967 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 1.1591 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.34 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 2.0881 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 1.2155 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.2621 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.5722 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.2348 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.9064 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.9251 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.9134 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 50.4 and 70.65
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 54.93 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 57.04 (16.43%) | 49.88 | 43.75 - 64.00 | 0.8345 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7472 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.039 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8759 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.87 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1547 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7061 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8035 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9264 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0427 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2731 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 56.39 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.93 |
| 50 day DMA | 56.41 |
| 100 day DMA | 56.4 |
| 150 day DMA | 56.75 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 59.1 | 58.4 |
| 12 day EMA | 56.68 | 56.61 | 55.91 |
| 20 day EMA | 55.66 | 55.51 | 54.99 |
| 35 day EMA | 56.44 | 56.4 | 56.16 |
| 50 day EMA | 57.86 | 57.89 | 57.78 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.34 | 59.19 |
| 12 day SMA | 56.39 | 55.32 | 54.08 |
| 20 day SMA | 53.27 | 53.08 | 52.7 |
| 35 day SMA | 53.93 | 54.03 | 53.88 |
| 50 day SMA | 56.41 | 56.98 | 57.27 |
| 100 day SMA | 56.4 | 56.38 | 56.31 |
| 150 day SMA | 56.75 | 56.83 | 56.9 |
| 200 day SMA | 60.87 | 60.89 | 60.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.