LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 53.14 and 55.15
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.62 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (2.38%) | 52.53 | 52.53 - 54.54 | 0.8213 times | Mon 18 August 2025 | 52.50 (1.92%) | 51.49 | 51.49 - 53.00 | 1.1977 times | Fri 15 August 2025 | 51.51 (-3.95%) | 52.41 | 51.25 - 52.93 | 0.9897 times | Thu 14 August 2025 | 53.63 (2.88%) | 52.06 | 51.36 - 54.48 | 1.1434 times | Wed 13 August 2025 | 52.13 (-0.33%) | 52.30 | 51.25 - 52.72 | 0.7642 times | Tue 12 August 2025 | 52.30 (2.15%) | 51.30 | 50.85 - 53.13 | 0.8109 times | Mon 11 August 2025 | 51.20 (-0.7%) | 51.04 | 50.51 - 51.89 | 0.6786 times | Fri 08 August 2025 | 51.56 (1.42%) | 51.01 | 50.50 - 53.25 | 1.2179 times | Thu 07 August 2025 | 50.84 (-14.34%) | 59.30 | 50.79 - 59.90 | 1.6892 times | Wed 06 August 2025 | 59.35 (0.51%) | 60.00 | 58.58 - 60.53 | 0.687 times | Tue 05 August 2025 | 59.05 (6.61%) | 58.11 | 56.97 - 59.46 | 0.5715 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 52.62 and 55.67
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (4.35%) | 51.49 | 51.49 - 54.54 | 0.5327 times | Fri 15 August 2025 | 51.51 (-0.1%) | 51.04 | 50.51 - 54.48 | 1.1574 times | Fri 08 August 2025 | 51.56 (-6.91%) | 58.11 | 50.50 - 60.53 | 1.099 times | Fri 01 August 2025 | 55.39 (-1.83%) | 56.72 | 53.87 - 59.84 | 1.0514 times | Fri 25 July 2025 | 56.42 (1.13%) | 56.46 | 48.55 - 57.19 | 2.3203 times | Fri 18 July 2025 | 55.79 (-6.53%) | 59.87 | 55.21 - 60.50 | 1.0962 times | Fri 11 July 2025 | 59.69 (-10.74%) | 66.28 | 59.69 - 66.61 | 0.7586 times | Thu 03 July 2025 | 66.87 (-1.05%) | 67.15 | 64.77 - 68.78 | 0.7523 times | Fri 27 June 2025 | 67.58 (-1.82%) | 68.93 | 65.24 - 70.42 | 0.8094 times | Fri 20 June 2025 | 68.83 (-5.06%) | 70.55 | 68.50 - 71.88 | 0.4226 times | Fri 13 June 2025 | 72.50 (-1.19%) | 73.58 | 69.78 - 74.48 | 0.6911 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 47.11 and 57.14
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.75 (-5.17%) | 55.99 | 50.50 - 60.53 | 0.7907 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.5235 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7175 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.8273 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 0.9311 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.1368 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.0049 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.4129 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.6318 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.0235 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7223 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.29 |
| 35 day DMA | 57.25 |
| 50 day DMA | 61.18 |
| 100 day DMA | 67 |
| 150 day DMA | 68.06 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.49 | 52.49 |
| 12 day EMA | 53.54 | 53.5 | 53.68 |
| 20 day EMA | 54.81 | 54.92 | 55.17 |
| 35 day EMA | 58.03 | 58.28 | 58.62 |
| 50 day EMA | 61.28 | 61.59 | 61.96 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.41 | 52.15 |
| 12 day SMA | 53.6 | 53.85 | 54.29 |
| 20 day SMA | 54.29 | 54.32 | 54.49 |
| 35 day SMA | 57.25 | 57.64 | 58.07 |
| 50 day SMA | 61.18 | 61.56 | 61.96 |
| 100 day SMA | 67 | 67.23 | 67.5 |
| 150 day SMA | 68.06 | 68.19 | 68.32 |
| 200 day SMA | 67.18 | 67.17 | 67.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.