LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 20.37 and 21.35

Daily Target 120.12
Daily Target 220.61
Daily Target 321.1
Daily Target 421.59
Daily Target 522.08

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 26 January 2026 21.10 (1.25%) 21.22 20.61 - 21.59 1.2167 times
Fri 23 January 2026 20.84 (-3.11%) 21.64 20.74 - 22.63 0.9884 times
Thu 22 January 2026 21.51 (1.37%) 21.21 20.99 - 21.59 1.0156 times
Wed 21 January 2026 21.22 (5.41%) 20.64 20.42 - 21.49 1.1066 times
Tue 20 January 2026 20.13 (-0.3%) 19.71 19.40 - 20.15 0.9153 times
Fri 16 January 2026 20.19 (-1.32%) 20.68 20.04 - 20.86 0.7807 times
Thu 15 January 2026 20.46 (2.15%) 19.91 19.67 - 20.74 0.8937 times
Wed 14 January 2026 20.03 (-1.33%) 20.55 19.88 - 21.48 1.0608 times
Tue 13 January 2026 20.30 (5.56%) 19.64 19.23 - 20.61 1.0409 times
Mon 12 January 2026 19.23 (-2.24%) 19.60 19.00 - 19.75 0.9814 times
Fri 09 January 2026 19.67 (3.2%) 19.34 19.02 - 19.70 1.0557 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 20.37 and 21.35

Weekly Target 120.12
Weekly Target 220.61
Weekly Target 321.1
Weekly Target 421.59
Weekly Target 522.08

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 26 January 2026 21.10 (1.25%) 21.22 20.61 - 21.59 0.3019 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.9991 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 1.1806 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 1.5817 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.522 times
Mon 29 December 2025 18.37 (0.38%) 18.46 18.26 - 18.57 0.1024 times
Fri 26 December 2025 18.30 (4.69%) 17.73 17.73 - 18.79 0.5347 times
Fri 19 December 2025 17.48 (-9.24%) 19.51 16.60 - 19.51 2.3768 times
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 1.4691 times
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.9318 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.8664 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 19.67 and 24.07

Monthly Target 116.25
Monthly Target 218.68
Monthly Target 320.653333333333
Monthly Target 423.08
Monthly Target 525.05

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 26 January 2026 21.10 (14.3%) 18.50 18.23 - 22.63 0.6905 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9213 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.85 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6461 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.2918 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7392 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3049 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7834 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7429 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.0299 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.9135 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 20.96
12 day DMA 20.31
20 day DMA 19.65
35 day DMA 19.31
50 day DMA 18.63
100 day DMA 16.08
150 day DMA 14.68
200 day DMA 13.96

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8120.8
12 day EMA20.3920.2620.15
20 day EMA19.9119.7919.68
35 day EMA19.3119.219.1
50 day EMA18.7518.6518.56

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.7820.7
12 day SMA20.3120.1419.98
20 day SMA19.6519.5219.41
35 day SMA19.3119.2519.19
50 day SMA18.6318.5518.48
100 day SMA16.0815.9815.89
150 day SMA14.6814.6314.58
200 day SMA13.9613.9213.89
Back to top | Use Dark Theme