Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 21.14 and 21.82
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.98 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.31 (1.24%) | 21.17 | 20.96 - 21.64 | 1.0824 times | Fri 23 January 2026 | 21.05 (-2.55%) | 21.38 | 20.83 - 21.41 | 1.0763 times | Thu 22 January 2026 | 21.60 (5.06%) | 20.80 | 20.70 - 21.67 | 0.8996 times | Wed 21 January 2026 | 20.56 (3.21%) | 20.20 | 20.00 - 20.80 | 0.8467 times | Tue 20 January 2026 | 19.92 (-3.77%) | 19.60 | 19.50 - 20.60 | 0.7076 times | Fri 16 January 2026 | 20.70 (1.67%) | 20.38 | 20.38 - 21.01 | 0.8738 times | Thu 15 January 2026 | 20.36 (1.85%) | 20.03 | 20.03 - 20.59 | 0.8419 times | Wed 14 January 2026 | 19.99 (-0.84%) | 20.04 | 19.39 - 20.12 | 1.2546 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.10 | 19.69 - 20.36 | 1.0621 times | Mon 12 January 2026 | 20.09 (0.55%) | 19.62 | 19.10 - 20.15 | 1.355 times | Fri 09 January 2026 | 19.98 (-3.34%) | 20.75 | 19.82 - 21.05 | 0.4785 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 21.14 and 21.82
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.31 (1.24%) | 21.17 | 20.96 - 21.64 | 0.3073 times | Fri 23 January 2026 | 21.05 (1.69%) | 19.60 | 19.50 - 21.67 | 1.0022 times | Fri 16 January 2026 | 20.70 (3.6%) | 19.62 | 19.10 - 21.01 | 1.5294 times | Fri 09 January 2026 | 19.98 (4.5%) | 19.08 | 19.08 - 21.19 | 1.3565 times | Fri 02 January 2026 | 19.12 (-2.05%) | 19.59 | 18.74 - 19.63 | 0.5663 times | Mon 29 December 2025 | 19.52 (-0.61%) | 19.59 | 19.35 - 19.63 | 0.1604 times | Fri 26 December 2025 | 19.64 (-0.05%) | 19.67 | 19.45 - 20.30 | 0.7895 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.5215 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.7001 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 1.0667 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.6788 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 20.03 and 22.96
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.31 (12.51%) | 19.08 | 18.74 - 21.67 | 0.8072 times | Wed 31 December 2025 | 18.94 (4.64%) | 17.87 | 17.81 - 20.94 | 1.0325 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 1.0012 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2168 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9354 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0702 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4806 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7511 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.801 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.904 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9041 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.08 |
| 100 day DMA | 17.96 |
| 150 day DMA | 16.57 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.85 | 20.75 |
| 12 day EMA | 20.6 | 20.47 | 20.36 |
| 20 day EMA | 20.27 | 20.16 | 20.07 |
| 35 day EMA | 19.71 | 19.62 | 19.54 |
| 50 day EMA | 19.22 | 19.13 | 19.05 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.77 | 20.63 |
| 12 day SMA | 20.53 | 20.42 | 20.33 |
| 20 day SMA | 20.16 | 20.09 | 20.02 |
| 35 day SMA | 19.88 | 19.8 | 19.73 |
| 50 day SMA | 19.08 | 19.02 | 18.98 |
| 100 day SMA | 17.96 | 17.92 | 17.87 |
| 150 day SMA | 16.57 | 16.5 | 16.43 |
| 200 day SMA | 14.97 | 14.91 | 14.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.