LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 103.38 and 106.13
| Daily Target 1 | 101.11 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 103.86 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 106.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.69 (2.41%) | 102.99 | 102.07 - 104.82 | 0.8485 times | Mon 18 August 2025 | 102.23 (-1.16%) | 104.35 | 101.92 - 104.35 | 0.7653 times | Fri 15 August 2025 | 103.43 (-1.12%) | 104.95 | 103.04 - 104.95 | 1.3209 times | Thu 14 August 2025 | 104.60 (-0.64%) | 103.01 | 102.43 - 104.89 | 0.7617 times | Wed 13 August 2025 | 105.27 (4.15%) | 100.85 | 100.85 - 106.30 | 1.2894 times | Tue 12 August 2025 | 101.08 (6.02%) | 96.41 | 95.98 - 101.19 | 0.9895 times | Mon 11 August 2025 | 95.34 (0.2%) | 95.50 | 94.01 - 97.31 | 0.7605 times | Fri 08 August 2025 | 95.15 (-0.66%) | 95.38 | 94.24 - 96.61 | 0.7644 times | Thu 07 August 2025 | 95.78 (-0.04%) | 96.55 | 94.78 - 96.61 | 1.6435 times | Wed 06 August 2025 | 95.82 (-0.22%) | 96.03 | 94.39 - 96.76 | 0.8563 times | Tue 05 August 2025 | 96.03 (1.69%) | 93.57 | 92.86 - 96.75 | 1.1957 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 103.31 and 106.21
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 103.81 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.69 (1.22%) | 104.35 | 101.92 - 104.82 | 0.3529 times | Fri 15 August 2025 | 103.43 (8.7%) | 95.50 | 94.01 - 106.30 | 1.1201 times | Fri 08 August 2025 | 95.15 (0.76%) | 93.57 | 92.86 - 96.76 | 0.9753 times | Fri 01 August 2025 | 94.43 (-4.89%) | 99.37 | 92.43 - 100.36 | 1.3041 times | Fri 25 July 2025 | 99.28 (2.31%) | 98.04 | 97.04 - 101.69 | 0.8701 times | Fri 18 July 2025 | 97.04 (-3.12%) | 100.00 | 95.29 - 100.65 | 0.9041 times | Fri 11 July 2025 | 100.17 (2.21%) | 96.33 | 95.47 - 102.72 | 1.0463 times | Thu 03 July 2025 | 98.00 (6.58%) | 91.95 | 89.80 - 99.89 | 1.1329 times | Fri 27 June 2025 | 91.95 (3.79%) | 87.86 | 87.86 - 92.94 | 1.4515 times | Fri 20 June 2025 | 88.59 (0.62%) | 89.52 | 87.94 - 90.58 | 0.8425 times | Fri 13 June 2025 | 88.04 (-1.29%) | 89.93 | 87.93 - 93.26 | 0.962 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 98.56 and 112.43
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 101.14 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.69 (10.2%) | 93.75 | 92.43 - 106.30 | 0.6132 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0504 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9936 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2738 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5283 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6684 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8634 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.7119 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5847 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.7124 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.6534 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.05 |
| 35 day DMA | 98.45 |
| 50 day DMA | 95.9 |
| 100 day DMA | 89.5 |
| 150 day DMA | 93.44 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.2 | 102.18 |
| 12 day EMA | 100.92 | 100.24 | 99.88 |
| 20 day EMA | 99.62 | 99.09 | 98.76 |
| 35 day EMA | 97.49 | 97.07 | 96.77 |
| 50 day EMA | 96.01 | 95.66 | 95.39 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.32 | 101.94 |
| 12 day SMA | 99.49 | 98.68 | 98.2 |
| 20 day SMA | 99.05 | 98.68 | 98.42 |
| 35 day SMA | 98.45 | 98.09 | 97.75 |
| 50 day SMA | 95.9 | 95.58 | 95.3 |
| 100 day SMA | 89.5 | 89.37 | 89.25 |
| 150 day SMA | 93.44 | 93.41 | 93.38 |
| 200 day SMA | 98.06 | 98.1 | 98.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.