Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.07 and 126.28
| Daily Target 1 | 115.05 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 121.26333333333 |
| Daily Target 4 | 125.09 |
| Daily Target 5 | 127.47 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (-0.11%) | 120.98 | 117.44 - 123.65 | 1.0032 times | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 1.0685 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 1.0896 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 1.5047 times | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.8859 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 1.0078 times | Wed 25 March 2026 | 122.92 (-0.06%) | 123.90 | 120.70 - 123.90 | 0.8514 times | Tue 24 March 2026 | 122.99 (1.33%) | 121.52 | 121.33 - 124.87 | 0.9994 times | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 1.0522 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.5372 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.4083 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 120.07 and 129.2
| Weekly Target 1 | 113.11 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.23666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.8137 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8365 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7431 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.987 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1471 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.4467 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.658 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1981 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 1.0106 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1592 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.3331 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 115.51 and 124.64
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.70 (-0.23%) | 123.89 | 117.44 - 126.57 | 0.0774 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8927 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1727 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.4129 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.913 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0323 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1967 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9823 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.074 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.246 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1786 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.88 |
| 35 day DMA | 132.56 |
| 50 day DMA | 138.02 |
| 100 day DMA | 129.16 |
| 150 day DMA | 118.63 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 122.3 | 122.03 |
| 12 day EMA | 123.17 | 123.25 | 123.33 |
| 20 day EMA | 125.5 | 125.79 | 126.1 |
| 35 day EMA | 130.57 | 131.03 | 131.51 |
| 50 day EMA | 136.55 | 137.11 | 137.69 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.2 | 122.21 |
| 12 day SMA | 121.93 | 122.14 | 122.18 |
| 20 day SMA | 123.88 | 124.52 | 125.15 |
| 35 day SMA | 132.56 | 133.53 | 134.44 |
| 50 day SMA | 138.02 | 138.59 | 138.9 |
| 100 day SMA | 129.16 | 129.02 | 128.89 |
| 150 day SMA | 118.63 | 118.53 | 118.42 |
| 200 day SMA | 113.24 | 113.08 | 112.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.