Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 106.68 and 111.06
| Daily Target 1 | 103.04 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 107.42 |
| Daily Target 4 | 110.32 |
| Daily Target 5 | 111.8 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 0.9592 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 0.6815 times | Tue 30 June 2026 | 102.97 (2.52%) | 100.00 | 98.86 - 104.25 | 0.8235 times | Mon 29 June 2026 | 100.44 (-1.3%) | 102.30 | 99.63 - 103.67 | 1.0977 times | Fri 26 June 2026 | 101.76 (1.73%) | 99.75 | 99.53 - 102.54 | 1.0248 times | Thu 25 June 2026 | 100.03 (-4.11%) | 104.00 | 99.65 - 105.39 | 0.2993 times | Wed 24 June 2026 | 104.32 (-1.69%) | 106.05 | 103.50 - 107.07 | 0.2735 times | Tue 23 June 2026 | 106.11 (1.21%) | 106.55 | 104.25 - 106.86 | 0.7268 times | Mon 22 June 2026 | 104.84 (-2.13%) | 105.31 | 101.09 - 105.67 | 1.2668 times | Thu 18 June 2026 | 107.12 (-1.43%) | 109.02 | 106.08 - 109.50 | 2.8468 times | Wed 17 June 2026 | 108.67 (-4.32%) | 110.43 | 108.00 - 111.83 | 1.0483 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 103.85 and 113.89
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.2728 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.2833 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.8845 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7597 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6491 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6292 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7299 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.1867 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 0.7688 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.35 - 153.90 | 0.8361 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.6364 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 105.95 and 111.8
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 106.93 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.84 (5.7%) | 103.89 | 103.05 - 108.90 | 0.2017 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.8106 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4872 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8204 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.1089 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2816 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9543 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8504 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7388 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.746 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9391 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 105.15 |
| 20 day DMA | 111.88 |
| 35 day DMA | 118.07 |
| 50 day DMA | 124.68 |
| 100 day DMA | 145.56 |
| 150 day DMA | 160.11 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 102.86 | 102.76 |
| 12 day EMA | 106.9 | 106.55 | 107.18 |
| 20 day EMA | 110.89 | 111.11 | 111.96 |
| 35 day EMA | 117.91 | 118.44 | 119.35 |
| 50 day EMA | 125 | 125.66 | 126.58 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 101.65 | 101.9 |
| 12 day SMA | 105.15 | 105.63 | 107.22 |
| 20 day SMA | 111.88 | 112.66 | 113.84 |
| 35 day SMA | 118.07 | 118.63 | 119.33 |
| 50 day SMA | 124.68 | 125.52 | 126.52 |
| 100 day SMA | 145.56 | 146.42 | 147.32 |
| 150 day SMA | 160.11 | 160.66 | 161.22 |
| 200 day SMA | 167.48 | 167.86 | 168.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.