Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 185.36 and 188.23
| Daily Target 1 | 184.76 |
| Daily Target 2 | 185.95 |
| Daily Target 3 | 187.62666666667 |
| Daily Target 4 | 188.82 |
| Daily Target 5 | 190.5 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 187.15 (-1.24%) | 188.69 | 186.43 - 189.30 | 0.8811 times | Mon 26 January 2026 | 189.50 (-0.9%) | 193.00 | 185.90 - 193.00 | 0.9245 times | Fri 23 January 2026 | 191.23 (-1.15%) | 194.99 | 190.18 - 198.00 | 0.7218 times | Thu 22 January 2026 | 193.45 (0.69%) | 192.70 | 189.67 - 196.06 | 0.9423 times | Wed 21 January 2026 | 192.12 (0.63%) | 191.36 | 189.24 - 193.61 | 1.0079 times | Tue 20 January 2026 | 190.92 (-1.94%) | 193.49 | 190.80 - 195.52 | 0.8389 times | Fri 16 January 2026 | 194.70 (0.69%) | 192.22 | 190.81 - 194.73 | 0.9732 times | Thu 15 January 2026 | 193.36 (1.33%) | 190.39 | 189.00 - 193.51 | 1.1994 times | Wed 14 January 2026 | 190.82 (-2.62%) | 196.04 | 188.26 - 197.15 | 1.444 times | Tue 13 January 2026 | 195.96 (0.18%) | 196.77 | 195.06 - 199.09 | 1.067 times | Mon 12 January 2026 | 195.60 (-1.38%) | 198.80 | 194.90 - 200.66 | 1.0569 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 182.98 and 190.08
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 191.47 |
| Weekly Target 5 | 195.78 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 187.15 (-2.13%) | 193.00 | 185.90 - 193.00 | 0.4952 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.9629 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.5744 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.7573 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4858 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0945 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5418 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.8005 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3038 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9839 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.9848 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 182.98 and 209.17
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 190.32 |
| Monthly Target 4 | 201.83 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 187.15 (3.74%) | 179.60 | 178.81 - 205.00 | 0.8232 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8278 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7191 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7262 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9141 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8895 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8532 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1546 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5155 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5768 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6222 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 190.69 |
| 12 day DMA | 192.76 |
| 20 day DMA | 191.64 |
| 35 day DMA | 189.11 |
| 50 day DMA | 189.14 |
| 100 day DMA | 188.56 |
| 150 day DMA | 181.38 |
| 200 day DMA | 173.01 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 191.43 | 192.39 |
| 12 day EMA | 191.25 | 192 | 192.45 |
| 20 day EMA | 191.1 | 191.52 | 191.73 |
| 35 day EMA | 190.84 | 191.06 | 191.15 |
| 50 day EMA | 189.83 | 189.94 | 189.96 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.69 | 191.44 | 192.48 |
| 12 day SMA | 192.76 | 193.44 | 194.03 |
| 20 day SMA | 191.64 | 191.58 | 191.43 |
| 35 day SMA | 189.11 | 189.26 | 189.23 |
| 50 day SMA | 189.14 | 189.26 | 189.43 |
| 100 day SMA | 188.56 | 188.5 | 188.42 |
| 150 day SMA | 181.38 | 181.12 | 180.86 |
| 200 day SMA | 173.01 | 172.77 | 172.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.