Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 118.62 and 121.44
| Daily Target 1 | 118.08 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 123.72 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.24 (-2.01%) | 122.17 | 119.82 - 122.64 | 0.9775 times | Fri 25 September 2026 | 122.71 (3.77%) | 120.02 | 118.89 - 123.59 | 0.7895 times | Thu 24 September 2026 | 118.25 (-2.83%) | 121.76 | 117.67 - 122.78 | 0.7838 times | Wed 23 September 2026 | 121.69 (-0.58%) | 120.69 | 120.69 - 123.32 | 0.4893 times | Tue 22 September 2026 | 122.40 (1.81%) | 122.04 | 120.98 - 123.02 | 0.7752 times | Mon 21 September 2026 | 120.22 (-0.35%) | 121.61 | 119.85 - 121.78 | 0.8545 times | Fri 18 September 2026 | 120.64 (-1.69%) | 122.08 | 119.36 - 122.15 | 2.1915 times | Thu 17 September 2026 | 122.72 (-0.38%) | 125.55 | 122.38 - 126.04 | 0.8941 times | Wed 16 September 2026 | 123.19 (-2.37%) | 126.85 | 121.28 - 129.66 | 1.3673 times | Tue 15 September 2026 | 126.18 (-2.09%) | 127.37 | 125.94 - 128.54 | 0.8773 times | Mon 14 September 2026 | 128.87 (-1.49%) | 128.45 | 128.30 - 130.70 | 0.638 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 118.62 and 121.44
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 121.98 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.24 (-2.01%) | 122.17 | 119.82 - 122.64 | 0.2495 times | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 0.9425 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.5235 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6257 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.048 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.8731 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.7886 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.7549 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.4207 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.7733 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0785 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 110.33 and 127.59
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 124.28 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 141.54 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.24 (-3.8%) | 124.29 | 117.67 - 134.93 | 1.0262 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0338 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0024 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2009 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0728 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8641 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9049 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9383 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7615 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1951 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8821 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 123.16 |
| 20 day DMA | 125.36 |
| 35 day DMA | 124.69 |
| 50 day DMA | 128.33 |
| 100 day DMA | 133.49 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 121.5 | 120.9 |
| 12 day EMA | 122.63 | 123.06 | 123.12 |
| 20 day EMA | 124 | 124.4 | 124.58 |
| 35 day EMA | 126.66 | 127.04 | 127.3 |
| 50 day EMA | 128.59 | 128.93 | 129.18 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 121.05 | 120.64 |
| 12 day SMA | 123.16 | 123.79 | 124.15 |
| 20 day SMA | 125.36 | 125.54 | 125.59 |
| 35 day SMA | 124.69 | 124.76 | 124.66 |
| 50 day SMA | 128.33 | 128.73 | 129.11 |
| 100 day SMA | 133.49 | 133.66 | 133.81 |
| 150 day SMA | 130.18 | 130.27 | 130.34 |
| 200 day SMA | 128.81 | 128.78 | 128.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.