Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 117.94 and 119.27
| Daily Target 1 | 116.92 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 118.25333333333 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 119.58 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.7081 times | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.0953 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 0.9763 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.7382 times | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 1.0114 times | Fri 27 March 2026 | 118.26 (-3.03%) | 120.41 | 117.65 - 121.16 | 1.0313 times | Thu 26 March 2026 | 121.95 (-0.23%) | 120.58 | 120.58 - 122.96 | 0.7765 times | Wed 25 March 2026 | 122.23 (1.53%) | 122.37 | 121.55 - 123.21 | 0.8979 times | Tue 24 March 2026 | 120.39 (1.27%) | 117.68 | 117.18 - 121.06 | 0.9844 times | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 1.7808 times | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6604 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.94 and 119.27
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 118.25333333333 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.1976 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 1.0661 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.5263 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.276 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.1995 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.1287 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8771 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9228 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2587 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5471 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.2207 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 113.61 and 120.74
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.31 (-2.29%) | 122.08 | 116.03 - 123.16 | 0.1338 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9697 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0056 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8161 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2808 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9453 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1947 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3898 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8698 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3943 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1883 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.94 |
| 20 day DMA | 118.48 |
| 35 day DMA | 124.24 |
| 50 day DMA | 125.33 |
| 100 day DMA | 119.58 |
| 150 day DMA | 114.38 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 119.7 | 120.28 |
| 12 day EMA | 119.43 | 119.63 | 119.83 |
| 20 day EMA | 120.25 | 120.45 | 120.65 |
| 35 day EMA | 121.91 | 122.12 | 122.33 |
| 50 day EMA | 124.46 | 124.71 | 124.96 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.28 | 119.96 |
| 12 day SMA | 118.94 | 118.97 | 118.77 |
| 20 day SMA | 118.48 | 118.66 | 118.87 |
| 35 day SMA | 124.24 | 124.77 | 125.35 |
| 50 day SMA | 125.33 | 125.4 | 125.48 |
| 100 day SMA | 119.58 | 119.49 | 119.39 |
| 150 day SMA | 114.38 | 114.33 | 114.27 |
| 200 day SMA | 111.13 | 110.99 | 110.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.