Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.79 and 12.1
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.15 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.94 (2.31%) | 11.75 | 11.63 - 11.94 | 0.7234 times | Wed 01 July 2026 | 11.67 (-0.34%) | 11.65 | 11.49 - 11.74 | 0.6345 times | Tue 30 June 2026 | 11.71 (0.6%) | 11.48 | 11.39 - 11.74 | 0.6011 times | Mon 29 June 2026 | 11.64 (-0.26%) | 11.45 | 11.29 - 11.69 | 0.9163 times | Fri 26 June 2026 | 11.67 (0.6%) | 11.60 | 11.53 - 11.75 | 1.9722 times | Thu 25 June 2026 | 11.60 (1.4%) | 11.39 | 11.39 - 11.72 | 0.7235 times | Wed 24 June 2026 | 11.44 (4.76%) | 11.02 | 11.02 - 11.56 | 1.7471 times | Tue 23 June 2026 | 10.92 (2.44%) | 10.54 | 10.50 - 11.07 | 0.7684 times | Mon 22 June 2026 | 10.66 (-3%) | 10.89 | 10.62 - 10.97 | 0.7573 times | Thu 18 June 2026 | 10.99 (2.04%) | 10.94 | 10.86 - 11.22 | 1.1562 times | Wed 17 June 2026 | 10.77 (-0.74%) | 10.79 | 10.72 - 11.18 | 0.8618 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.62 and 12.27
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.7744 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.6075 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.8232 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.0968 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.9154 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.8821 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.0676 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1493 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9484 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7353 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1789 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.72 and 12.17
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.94 (1.96%) | 11.65 | 11.49 - 11.94 | 0.1097 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.4549 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.499 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.942 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5635 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0418 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6557 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1505 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7338 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8491 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9564 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.58 | 11.54 |
| 12 day EMA | 11.36 | 11.26 | 11.19 |
| 20 day EMA | 11.11 | 11.02 | 10.95 |
| 35 day EMA | 10.93 | 10.87 | 10.82 |
| 50 day EMA | 10.75 | 10.7 | 10.66 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.66 | 11.61 |
| 12 day SMA | 11.32 | 11.22 | 11.14 |
| 20 day SMA | 10.94 | 10.83 | 10.74 |
| 35 day SMA | 10.46 | 10.39 | 10.33 |
| 50 day SMA | 10.55 | 10.54 | 10.54 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 11.04 | 11.02 | 11.01 |
| 200 day SMA | 10.55 | 10.54 | 10.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.