Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.53 and 9.95
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.04 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-1.52%) | 9.55 | 9.37 - 9.79 | 1.1439 times | Wed 01 April 2026 | 9.84 (-0.4%) | 9.75 | 9.71 - 10.00 | 1.1529 times | Tue 31 March 2026 | 9.88 (2.92%) | 9.82 | 9.63 - 9.96 | 1.9434 times | Mon 30 March 2026 | 9.60 (0.21%) | 9.74 | 9.58 - 9.86 | 0.5236 times | Fri 27 March 2026 | 9.58 (-3.23%) | 9.78 | 9.55 - 9.87 | 0.9076 times | Thu 26 March 2026 | 9.90 (-1.98%) | 9.98 | 9.80 - 10.12 | 0.6855 times | Wed 25 March 2026 | 10.10 (-0.39%) | 10.23 | 10.02 - 10.34 | 0.7708 times | Tue 24 March 2026 | 10.14 (1.1%) | 9.90 | 9.86 - 10.16 | 0.7596 times | Mon 23 March 2026 | 10.03 (5.03%) | 9.91 | 9.84 - 10.31 | 1.3824 times | Fri 20 March 2026 | 9.55 (-2.95%) | 9.85 | 9.50 - 9.85 | 0.7303 times | Thu 19 March 2026 | 9.84 (-3.62%) | 9.80 | 9.68 - 9.90 | 0.558 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.22 and 9.85
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.7571 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.7161 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.5107 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.8609 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.9022 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 1.099 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.3118 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.4978 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.915 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4295 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6603 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.22 and 9.85
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.69 (-1.92%) | 9.75 | 9.37 - 10.00 | 0.0768 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.7117 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.3158 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.8281 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.4531 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.9268 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 1.0724 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.208 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 1.0999 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.3073 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.7309 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.82 | 9.81 |
| 12 day EMA | 9.94 | 9.98 | 10.01 |
| 20 day EMA | 10.19 | 10.24 | 10.28 |
| 35 day EMA | 10.65 | 10.71 | 10.76 |
| 50 day EMA | 11.17 | 11.23 | 11.29 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.76 | 9.81 |
| 12 day SMA | 9.86 | 9.92 | 9.94 |
| 20 day SMA | 10.12 | 10.2 | 10.27 |
| 35 day SMA | 10.77 | 10.84 | 10.92 |
| 50 day SMA | 11.23 | 11.28 | 11.33 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.22 | 10.22 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.