Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9 and 9.36
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.64 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.24 (-0.96%) | 9.30 | 9.12 - 9.48 | 1.2634 times | Mon 18 May 2026 | 9.33 (1.74%) | 9.15 | 9.10 - 9.40 | 0.6808 times | Fri 15 May 2026 | 9.17 (-3.27%) | 9.42 | 9.14 - 9.48 | 0.8361 times | Thu 14 May 2026 | 9.48 (0.74%) | 9.42 | 9.42 - 9.60 | 0.7689 times | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.7879 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8504 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.1704 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7223 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.7462 times | Wed 06 May 2026 | 11.37 (0%) | 11.09 | 11.00 - 11.56 | 1.1736 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.1736 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.17 and 9.55
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.24 (0.76%) | 9.15 | 9.10 - 9.48 | 0.4755 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.0795 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.8907 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.6907 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1073 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.12 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.5098 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3577 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3951 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3737 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.2665 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 7.94 and 10.4
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.24 (-15%) | 11.00 | 9.10 - 11.56 | 1.0846 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.9756 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5732 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0599 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.667 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1705 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7465 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8638 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.973 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.886 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.053 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.46 | 9.53 |
| 12 day EMA | 9.81 | 9.91 | 10.02 |
| 20 day EMA | 10.11 | 10.2 | 10.29 |
| 35 day EMA | 10.25 | 10.31 | 10.37 |
| 50 day EMA | 10.34 | 10.38 | 10.42 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.38 | 9.45 |
| 12 day SMA | 9.98 | 10.08 | 10.21 |
| 20 day SMA | 10.4 | 10.51 | 10.63 |
| 35 day SMA | 10.55 | 10.57 | 10.57 |
| 50 day SMA | 10.39 | 10.42 | 10.45 |
| 100 day SMA | 11.12 | 11.13 | 11.15 |
| 150 day SMA | 10.73 | 10.73 | 10.72 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.