Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 81.9 and 84.22
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.623333333333 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.94 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-0.12%) | 81.81 | 81.76 - 84.08 | 1.1505 times | Fri 25 September 2026 | 82.13 (0.83%) | 81.70 | 80.37 - 82.31 | 0.4387 times | Thu 24 September 2026 | 81.45 (-0.09%) | 81.59 | 80.12 - 81.98 | 0.5104 times | Wed 23 September 2026 | 81.52 (-1.85%) | 82.00 | 81.31 - 83.19 | 0.995 times | Tue 22 September 2026 | 83.06 (6.38%) | 81.00 | 80.18 - 83.37 | 1.0981 times | Mon 21 September 2026 | 78.08 (2.16%) | 76.97 | 76.50 - 78.38 | 0.8399 times | Fri 18 September 2026 | 76.43 (-4.1%) | 78.25 | 75.70 - 79.10 | 2.0104 times | Thu 17 September 2026 | 79.70 (1.71%) | 81.00 | 76.07 - 81.00 | 1.4662 times | Wed 16 September 2026 | 78.36 (-2.21%) | 80.63 | 77.83 - 81.45 | 1.0405 times | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.4503 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 0.6295 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 81.9 and 84.22
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-0.12%) | 81.81 | 81.76 - 84.08 | 0.4848 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.6357 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 2.3583 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.1883 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.8358 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.8272 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.7825 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.6028 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.6443 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.6402 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.1823 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 73.54 and 84.19
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.03 (-2.47%) | 83.75 | 75.70 - 86.35 | 1.4548 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.6943 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7231 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9548 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.8053 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8893 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0853 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7439 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9804 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.6688 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.22 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 80.21 |
| 20 day DMA | 81 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.8 |
| 100 day DMA | 85.94 |
| 150 day DMA | 88.61 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.24 | 80.8 |
| 12 day EMA | 81.1 | 80.93 | 80.71 |
| 20 day EMA | 81.52 | 81.47 | 81.4 |
| 35 day EMA | 82.32 | 82.34 | 82.35 |
| 50 day EMA | 83.66 | 83.73 | 83.8 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.25 | 80.11 |
| 12 day SMA | 80.21 | 79.86 | 79.75 |
| 20 day SMA | 81 | 81.22 | 81.36 |
| 35 day SMA | 83.38 | 83.56 | 83.63 |
| 50 day SMA | 83.8 | 83.82 | 83.86 |
| 100 day SMA | 85.94 | 86.03 | 86.11 |
| 150 day SMA | 88.61 | 88.83 | 89.06 |
| 200 day SMA | 94.84 | 95.03 | 95.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.