Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 87.08 and 90.14
| Daily Target 1 | 84.54 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.596666666667 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 90.66 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.6779 times | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.4864 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.1524 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 1.8604 times | Mon 30 March 2026 | 84.88 (-5.95%) | 91.60 | 84.71 - 91.89 | 1.8482 times | Fri 27 March 2026 | 90.25 (-0.94%) | 90.50 | 89.88 - 91.71 | 0.4539 times | Thu 26 March 2026 | 91.11 (-1.17%) | 91.12 | 90.78 - 93.38 | 0.6546 times | Wed 25 March 2026 | 92.19 (-0.21%) | 93.73 | 89.64 - 94.09 | 0.7415 times | Tue 24 March 2026 | 92.38 (-1.16%) | 91.93 | 91.29 - 93.36 | 0.9883 times | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 1.1362 times | Fri 20 March 2026 | 90.54 (-3.35%) | 93.95 | 89.63 - 93.95 | 0.8633 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.08 and 90.14
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.2119 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.6717 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.2425 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 1.0116 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.6294 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.125 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9768 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8119 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2399 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0794 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.12 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.79 and 91.43
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.57 (1.99%) | 86.88 | 83.00 - 88.64 | 0.1097 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9346 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6407 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8443 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4371 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9119 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9608 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2568 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9194 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9847 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8902 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.63 |
| 35 day DMA | 102.06 |
| 50 day DMA | 105.54 |
| 100 day DMA | 111.35 |
| 150 day DMA | 117.09 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.16 | 87.51 |
| 12 day EMA | 90.03 | 90.29 | 90.99 |
| 20 day EMA | 93.42 | 93.93 | 94.71 |
| 35 day EMA | 98.72 | 99.32 | 100.08 |
| 50 day EMA | 104.65 | 105.31 | 106.08 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.78 | 87.7 |
| 12 day SMA | 89.65 | 90.36 | 91.15 |
| 20 day SMA | 92.63 | 93.42 | 94.42 |
| 35 day SMA | 102.06 | 102.98 | 103.97 |
| 50 day SMA | 105.54 | 106.07 | 106.7 |
| 100 day SMA | 111.35 | 111.68 | 112.02 |
| 150 day SMA | 117.09 | 117.39 | 117.71 |
| 200 day SMA | 117.05 | 117.17 | 117.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.