Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 109.1 and 111.51
| Daily Target 1 | 108.6 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 111.01 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.42 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (-1.13%) | 111.52 | 110.02 - 112.43 | 0.6167 times | Fri 23 January 2026 | 111.84 (-2.5%) | 114.65 | 111.78 - 115.38 | 0.7841 times | Thu 22 January 2026 | 114.71 (-2.79%) | 118.00 | 114.18 - 119.28 | 0.9013 times | Wed 21 January 2026 | 118.00 (2.47%) | 116.15 | 115.79 - 119.76 | 1.0705 times | Tue 20 January 2026 | 115.16 (-2.89%) | 115.01 | 114.99 - 119.20 | 0.9527 times | Fri 16 January 2026 | 118.59 (-2.99%) | 121.73 | 117.17 - 122.31 | 1.3126 times | Thu 15 January 2026 | 122.25 (0.71%) | 121.64 | 119.27 - 122.74 | 0.6846 times | Wed 14 January 2026 | 121.39 (-1.57%) | 120.75 | 120.70 - 123.71 | 1.2297 times | Tue 13 January 2026 | 123.32 (2%) | 121.51 | 119.89 - 123.55 | 1.0559 times | Mon 12 January 2026 | 120.90 (1.38%) | 118.42 | 117.90 - 122.83 | 1.392 times | Fri 09 January 2026 | 119.25 (8.81%) | 112.03 | 111.25 - 119.32 | 1.3913 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 109.1 and 111.51
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 111.01 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (-1.13%) | 111.52 | 110.02 - 112.43 | 0.1346 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 0.8096 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.2388 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.0453 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.429 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.1517 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.582 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 1.514 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 1.1928 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 2.9023 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 1.6092 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 106.35 and 127.94
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 100.56 |
| Monthly Target 3 | 112.13666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.58 (7.57%) | 103.01 | 102.12 - 123.71 | 0.6888 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3459 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.7906 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8999 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.177 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8611 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9222 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8337 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6783 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8024 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8593 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 117.13 |
| 20 day DMA | 112.05 |
| 35 day DMA | 113.45 |
| 50 day DMA | 116.63 |
| 100 day DMA | 122.42 |
| 150 day DMA | 120.9 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 115.21 | 116.9 |
| 12 day EMA | 114.51 | 115.22 | 115.84 |
| 20 day EMA | 114.22 | 114.6 | 114.89 |
| 35 day EMA | 115.54 | 115.83 | 116.06 |
| 50 day EMA | 116.82 | 117.07 | 117.28 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.66 | 117.74 |
| 12 day SMA | 117.13 | 116.58 | 116.12 |
| 20 day SMA | 112.05 | 111.77 | 111.42 |
| 35 day SMA | 113.45 | 114.09 | 114.6 |
| 50 day SMA | 116.63 | 116.93 | 117.16 |
| 100 day SMA | 122.42 | 122.65 | 122.87 |
| 150 day SMA | 120.9 | 120.89 | 120.89 |
| 200 day SMA | 117.57 | 117.55 | 117.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.