Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 87.11 and 89.82
| Daily Target 1 | 84.93 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 87.64 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 90.35 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.21 (1.29%) | 87.73 | 86.00 - 88.71 | 0.8852 times | Wed 01 July 2026 | 87.09 (-3.76%) | 89.96 | 86.77 - 90.85 | 0.5472 times | Tue 30 June 2026 | 90.49 (-0.4%) | 90.87 | 89.71 - 91.39 | 0.9305 times | Mon 29 June 2026 | 90.85 (-2.86%) | 93.22 | 90.81 - 93.27 | 0.9876 times | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 1.0855 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 1.0907 times | Wed 24 June 2026 | 92.98 (6.45%) | 87.55 | 87.55 - 94.15 | 0.7577 times | Tue 23 June 2026 | 87.35 (-0.1%) | 87.49 | 87.30 - 88.27 | 0.7728 times | Mon 22 June 2026 | 87.44 (-2.55%) | 88.79 | 87.26 - 90.37 | 1.0484 times | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.8943 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.6691 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 83.47 and 90.74
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 89.16 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.798 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1326 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3063 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5069 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9461 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7328 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.879 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2669 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6813 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7501 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9819 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 84.68 and 89.53
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.21 (-2.52%) | 89.96 | 86.00 - 90.85 | 0.0579 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9073 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7652 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.845 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0312 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7069 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9315 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5856 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.1094 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0601 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3866 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.82 |
| 20 day DMA | 90.42 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.3 |
| 100 day DMA | 94.83 |
| 150 day DMA | 101.54 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.84 | 91.22 |
| 12 day EMA | 89.93 | 90.24 | 90.81 |
| 20 day EMA | 89.97 | 90.16 | 90.48 |
| 35 day EMA | 89.91 | 90.01 | 90.18 |
| 50 day EMA | 89.65 | 89.71 | 89.82 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 91.16 | 92.34 |
| 12 day SMA | 89.82 | 89.95 | 90.21 |
| 20 day SMA | 90.42 | 90.48 | 90.67 |
| 35 day SMA | 89.23 | 89.16 | 89.16 |
| 50 day SMA | 89.3 | 89.43 | 89.58 |
| 100 day SMA | 94.83 | 95.08 | 95.35 |
| 150 day SMA | 101.54 | 101.82 | 102.06 |
| 200 day SMA | 107.39 | 107.64 | 107.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.